Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 3 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 155 | Day's Range | 1.45 - 1.80 |
| Open | 1.45 | Prev Close | 0.73 | Last Trade | 18/4/2025 03:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.35 | 2.65 | 2.18 | 37.97 % | 1 | 125 |
| 41.00 | 1.90 | 2.10 | 1.80 | 146.58 % | 3 | 155 |
| 41.50 | 1.35 | 1.65 | 1.30 | 333.33 % | 18 | 1,117 |
| 42.00 | 0.90 | 1.20 | 0.97 | 385.00 % | 134 | 464 |
| 42.50 | 0.40 | 0.65 | 0.45 | 80.00 % | 4,289 | 68 |
| 43.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 1,732 | 315 |
| 43.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 1 | 36 |
| 44.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 14 | 702 |
| 44.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 46 |
| 41.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 1 | 175 |
| 41.50 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 14 |
| 42.00 | 0.05 | 0.10 | 0.05 | -93.75 % | 2 | 304 |
| 42.50 | 0.05 | 0.05 | 0.08 | -91.58 % | 29 | 22 |
| 43.00 | 0.05 | 0.50 | 0.28 | -73.83 % | 6 | 258 |
| 43.50 | 0.15 | 1.90 | 1.55 | 0.00 % | 0 | 0 |
| 44.00 | 0.90 | 1.50 | 1.30 | -74.00 % | 1 | 186 |
| 44.50 | 0.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.10 | 2.60 | 5.09 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
