We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.30 | 12.90 | 13.60 | 0.00 % | 0 | 1 |
| 32.50 | 9.60 | 10.60 | 11.70 | 0.00 % | 0 | 1 |
| 35.00 | 7.60 | 8.00 | 6.10 | 0.00 % | 0 | 18 |
| 37.50 | 5.40 | 5.70 | 6.68 | 0.00 % | 0 | 28 |
| 40.00 | 3.40 | 3.60 | 3.66 | 0.00 % | 0 | 46 |
| 42.50 | 1.85 | 2.05 | 1.71 | -3.93 % | 2 | 200 |
| 45.00 | 0.80 | 0.95 | 0.77 | -3.75 % | 4 | 345 |
| 47.50 | 0.25 | 0.40 | 0.29 | -47.27 % | 2 | 359 |
| 50.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 5 | 324 |
| 52.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 198 |
| 32.50 | 0.05 | 0.25 | 0.07 | -30.00 % | 16 | 576 |
| 35.00 | 0.15 | 0.25 | 0.17 | -15.00 % | 10 | 245 |
| 37.50 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 231 |
| 40.00 | 0.80 | 0.90 | 0.92 | -16.36 % | 10 | 723 |
| 42.50 | 1.65 | 1.85 | 1.78 | -19.09 % | 5 | 465 |
| 45.00 | 3.10 | 3.30 | 2.70 | 0.00 % | 0 | 363 |
| 47.50 | 5.00 | 5.30 | 4.40 | 0.00 % | 0 | 474 |
| 50.00 | 7.30 | 7.80 | 8.10 | 0.00 % | 0 | 148 |
| 52.50 | 9.70 | 10.10 | 8.28 | 0.00 % | 0 | 626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
