We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 231 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.40 | Last Trade | 13/3/2025 06:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.70 | 13.30 | 11.70 | 0.00 % | 0 | 1 |
| 35.00 | 8.50 | 9.40 | 6.10 | 0.00 % | 0 | 18 |
| 37.50 | 6.50 | 6.70 | 6.68 | 0.00 % | 0 | 28 |
| 40.00 | 4.20 | 4.50 | 3.90 | 6.56 % | 1 | 46 |
| 42.50 | 2.45 | 2.70 | 2.50 | 40.45 % | 10 | 200 |
| 45.00 | 1.15 | 1.35 | 1.01 | 26.25 % | 14 | 345 |
| 47.50 | 0.40 | 0.60 | 0.50 | -9.09 % | 5 | 359 |
| 50.00 | 0.15 | 0.20 | 0.10 | -50.00 % | 24 | 324 |
| 52.50 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 307 |
| 55.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 16 | 576 |
| 35.00 | 0.05 | 0.20 | 0.17 | -15.00 % | 10 | 245 |
| 37.50 | 0.20 | 0.30 | 0.25 | -37.50 % | 3 | 231 |
| 40.00 | 0.50 | 0.65 | 0.65 | -40.91 % | 11 | 723 |
| 42.50 | 1.15 | 1.45 | 1.25 | -43.18 % | 17 | 465 |
| 45.00 | 1.80 | 3.50 | 2.87 | 6.30 % | 10 | 363 |
| 47.50 | 2.95 | 4.40 | 4.80 | 9.09 % | 1 | 474 |
| 50.00 | 5.90 | 6.70 | 8.10 | 0.00 % | 0 | 148 |
| 52.50 | 8.10 | 9.30 | 8.28 | 0.00 % | 0 | 626 |
| 55.00 | 10.30 | 11.50 | 13.00 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
