ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CBRL Cracker Barrel Old Country Store Inc

40.88
0.01 (0.02%)
15 Mar 2025 - Closed
Delayed by 15 minutes

CBRL Mar 21 2025 60 Call

0.03 -0.02 (-40.00%)
Bid 0.05 Volume 2 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 651 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.05 Last Trade 15/3/2025 06:39

CBRL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5010.7014.700.000.00 %00
30.008.3012.1013.600.00 %01
32.506.109.7011.700.00 %01
35.004.905.806.100.00 %018
37.503.103.404.050.00 %027
40.001.451.601.60-36.00 %10851
42.500.450.600.52-45.83 %64186
45.000.100.200.13-61.76 %38341
47.500.050.100.07-53.33 %8330
50.000.050.150.03-40.00 %12317

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.050.050.050.00 %050
30.000.050.100.050.00 %0198
32.500.050.100.06-25.00 %14585
35.000.100.200.16-20.00 %20253
37.500.350.500.500.00 %14229
40.001.151.201.2513.64 %21716
42.502.652.802.656.00 %26465
45.004.705.104.20-3.89 %9358
47.507.107.507.5517.05 %5466
50.009.509.909.051.69 %1129