We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 651 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 15/3/2025 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.30 | 12.10 | 13.60 | 0.00 % | 0 | 1 |
| 32.50 | 6.10 | 9.70 | 11.70 | 0.00 % | 0 | 1 |
| 35.00 | 4.90 | 5.80 | 6.10 | 0.00 % | 0 | 18 |
| 37.50 | 3.10 | 3.40 | 4.05 | 0.00 % | 0 | 27 |
| 40.00 | 1.45 | 1.60 | 1.60 | -36.00 % | 108 | 51 |
| 42.50 | 0.45 | 0.60 | 0.52 | -45.83 % | 64 | 186 |
| 45.00 | 0.10 | 0.20 | 0.13 | -61.76 % | 38 | 341 |
| 47.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 8 | 330 |
| 50.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 12 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 198 |
| 32.50 | 0.05 | 0.10 | 0.06 | -25.00 % | 14 | 585 |
| 35.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 20 | 253 |
| 37.50 | 0.35 | 0.50 | 0.50 | 0.00 % | 14 | 229 |
| 40.00 | 1.15 | 1.20 | 1.25 | 13.64 % | 21 | 716 |
| 42.50 | 2.65 | 2.80 | 2.65 | 6.00 % | 26 | 465 |
| 45.00 | 4.70 | 5.10 | 4.20 | -3.89 % | 9 | 358 |
| 47.50 | 7.10 | 7.50 | 7.55 | 17.05 % | 5 | 466 |
| 50.00 | 9.50 | 9.90 | 9.05 | 1.69 % | 1 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
