We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 30 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 78 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 2.12 | Last Trade | 18/5/2024 00:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.62 | 7.70 | 10.50 | 7.85 | 0.00 % | 0 | 51 |
| 50.00 | 4.60 | 9.50 | 4.20 | 0.00 % | 0 | 5 |
| 52.38 | 2.90 | 5.70 | 3.78 | 0.00 % | 0 | 10 |
| 55.00 | 0.75 | 5.00 | 2.30 | 8.49 % | 30 | 78 |
| 57.14 | 2.25 | 1.60 | 2.25 | 0.00 % | 0 | 48 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 473 |
| 61.90 | 0.14 | 1.55 | 0.14 | 0.00 % | 0 | 2 |
| 65.00 | 0.05 | 3.80 | 0.05 | 0.00 % | 0 | 5 |
| 66.67 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.62 | 5.71 | 1.55 | 5.71 | 0.00 % | 0 | 3 |
| 50.00 | 0.25 | 3.80 | 0.25 | 0.00 % | 0 | 13 |
| 52.38 | 2.00 | 1.55 | 2.00 | 0.00 % | 0 | 6 |
| 55.00 | 1.10 | 3.80 | 1.10 | 0.00 % | 0 | 1 |
| 57.14 | 1.92 | 1.80 | 1.92 | 0.00 % | 0 | 6 |
| 60.00 | 1.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 61.90 | 3.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.30 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 66.67 | 8.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
