S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Commerce Bancshares Inc (CBSH)
Commerce Bancshares Inc (CBSH) Options

CBSH Commerce Bancshares Inc

72.345

0.775 (1.08%)

Last Updated: 06:08:32

Delayed by 15 minutes

CBSH Dec 20 2024 45 Call

View Full CBSH Chain

0.00 0.00 (0.00%)

Bid	25.10	Volume	0	Exp. Date	20 Dec 2024
Offer	30.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CBSH Option Chain - 20 Dec 2024

CBSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	25.10	30.00	0.00	0.00 %	0	0
50.00	20.20	25.00	0.00	0.00 %	0	0
55.00	15.10	20.00	16.02	0.00 %	0	1
60.00	10.10	15.00	0.00	0.00 %	0	0
65.00	5.60	9.70	8.18	0.00 %	0	1
70.00	2.05	4.40	2.86	0.00 %	0	1
75.00	0.65	3.60	0.65	0.00 %	0	1
80.00	0.00	2.40	0.00	0.00 %	0	0
85.00	0.00	2.60	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.25	0.00	0.00 %	0	0
50.00	0.00	1.65	0.00	0.00 %	0	0
55.00	0.00	1.70	0.00	0.00 %	0	0
60.00	1.95	1.85	1.95	0.00 %	0	1
65.00	0.10	0.90	0.00	0.00 %	0	0
70.00	0.65	2.35	1.00	0.00 %	1	0
75.00	1.90	5.70	0.00	0.00 %	0	0
80.00	6.10	10.30	0.00	0.00 %	0	0
85.00	11.20	14.90	0.00	0.00 %	0	0

Desktop - Sigmanet Comun... ON

Dominion Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions