S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cross Country Health (CCRN)
Cross Country Health (CCRN) Options

CCRN Cross Country Health

16.995

-0.085 (-0.50%)

Last Updated: 05:20:06

Delayed by 15 minutes

CCRN Mar 21 2025 7.5 Put

View Full CCRN Chain

0.27 0.00 (0.00%)

Bid	0.27	Volume	0	Exp. Date	21 Mar 2025
Offer	0.27	Open Interest	200	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.27	Last Trade	- -

CCRN Option Chain - 21 Mar 2025

CCRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.60	14.50	0.00	0.00 %	0	0
7.50	8.80	12.00	0.00	0.00 %	0	0
10.00	6.30	9.50	3.83	0.00 %	0	30
12.50	3.10	7.00	4.00	0.00 %	0	12
15.00	0.70	2.70	3.20	0.00 %	0	41
17.50	0.10	0.20	0.10	0.00 %	0	8
20.00	0.05	0.05	0.05	0.00 %	0	111
22.50	0.10	0.05	0.10	0.00 %	0	11
25.00	0.05	0.05	0.05	0.00 %	0	23

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	4.80	0.00	0.00 %	0	0
7.50	0.27	0.27	0.27	0.00 %	0	200
10.00	0.00	4.80	0.00	0.00 %	0	0
12.50	0.50	2.00	0.50	0.00 %	0	43
15.00	0.10	0.10	0.10	0.00 %	0	25
17.50	0.05	0.50	0.45	12.50 %	8	120
20.00	1.60	5.50	2.55	0.00 %	0	17
22.50	4.90	8.00	0.00	0.00 %	0	0
25.00	5.50	10.40	0.00	0.00 %	0	0

Botswana Diamond

DJ Brookfield Global Gre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions