We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.70 | Volume | 277 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 87 | Day's Range | 16.30 - 16.80 |
| Open | 16.40 | Prev Close | 19.82 | Last Trade | 01/2/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 30.50 | 32.90 | 30.00 | 0.00 % | 0 | 125 |
| 275.00 | 27.10 | 29.10 | 26.05 | 0.00 % | 0 | 47 |
| 280.00 | 23.60 | 25.20 | 20.48 | 0.00 % | 0 | 528 |
| 285.00 | 20.10 | 21.70 | 22.70 | 15.82 % | 1 | 102 |
| 290.00 | 16.80 | 18.10 | 20.65 | 23.58 % | 7 | 521 |
| 295.00 | 14.20 | 15.60 | 17.55 | 21.54 % | 8 | 138 |
| 300.00 | 11.60 | 12.50 | 12.00 | 9.09 % | 78 | 351 |
| 305.00 | 9.40 | 10.70 | 12.00 | 28.76 % | 24 | 316 |
| 310.00 | 7.50 | 9.00 | 9.00 | 21.62 % | 9 | 853 |
| 315.00 | 6.00 | 6.80 | 6.30 | 8.62 % | 41 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 2.65 | 4.50 | 3.00 | 0.00 % | 0 | 223 |
| 275.00 | 3.70 | 5.40 | 3.55 | -21.11 % | 1 | 282 |
| 280.00 | 4.70 | 7.10 | 4.00 | -23.95 % | 11 | 198 |
| 285.00 | 5.80 | 7.60 | 5.36 | -26.58 % | 12 | 491 |
| 290.00 | 8.00 | 9.40 | 7.98 | -11.33 % | 5 | 487 |
| 295.00 | 9.90 | 11.30 | 10.60 | -7.02 % | 1 | 264 |
| 300.00 | 13.00 | 14.30 | 13.50 | -2.88 % | 20 | 1,186 |
| 305.00 | 15.90 | 16.90 | 19.60 | 0.00 % | 0 | 228 |
| 310.00 | 18.70 | 19.80 | 16.80 | -15.24 % | 277 | 87 |
| 315.00 | 21.80 | 23.30 | 16.53 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
