We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 26.10 | 29.90 | 29.90 | 0.00 % | 0 | 47 |
| 280.00 | 20.48 | 20.48 | 20.48 | 0.00 % | 0 | 528 |
| 285.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 80 |
| 290.00 | 22.90 | 22.90 | 22.90 | 0.00 % | 0 | 478 |
| 295.00 | 13.40 | 14.10 | 14.07 | -11.51 % | 10 | 246 |
| 300.00 | 10.70 | 11.50 | 10.50 | -24.73 % | 31 | 382 |
| 305.00 | 8.40 | 8.90 | 8.80 | -15.38 % | 35 | 292 |
| 310.00 | 6.40 | 7.10 | 6.50 | -22.89 % | 24 | 817 |
| 315.00 | 4.80 | 5.30 | 5.30 | -15.87 % | 37 | 218 |
| 320.00 | 3.50 | 3.90 | 3.68 | -22.53 % | 23 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 2.65 | 3.10 | 2.45 | 2.08 % | 1 | 305 |
| 280.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 137 |
| 285.00 | 4.90 | 5.30 | 5.20 | 20.37 % | 1 | 478 |
| 290.00 | 6.52 | 6.52 | 6.52 | 0.00 % | 0 | 466 |
| 295.00 | 8.10 | 9.00 | 9.20 | 19.79 % | 10 | 281 |
| 300.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 1,062 |
| 305.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 131 |
| 310.00 | 15.01 | 15.01 | 15.01 | 0.00 % | 0 | 75 |
| 315.00 | 17.72 | 17.72 | 17.72 | 0.00 % | 0 | 123 |
| 320.00 | 20.91 | 20.91 | 20.91 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
