We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 22 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 208 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 13/3/2025 01:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.30 | 5.50 | 5.40 | 0.00 % | 0 | 1 |
| 4.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.80 | 3.10 | 2.90 | 0.00 % | 0 | 151 |
| 6.00 | 1.80 | 2.10 | 2.00 | 14.29 % | 4 | 291 |
| 7.00 | 0.65 | 1.20 | 1.10 | 0.00 % | 0 | 596 |
| 8.00 | 0.35 | 0.50 | 0.47 | -11.32 % | 6 | 417 |
| 9.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 22 | 208 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 136 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 13 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 220 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 270 |
| 7.00 | 0.10 | 0.15 | 0.18 | 0.00 % | 0 | 501 |
| 8.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 0 | 147 |
| 9.00 | 1.10 | 1.25 | 1.00 | -16.67 % | 1 | 92 |
| 10.00 | 1.80 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
