We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 18 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 554 | Day's Range | 0.02 - 0.20 |
| Open | 0.20 | Prev Close | 0.88 | Last Trade | 21/2/2025 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 12.10 | 13.60 | 10.60 | -68.79 % | 1 | 62 |
| 297.50 | 9.60 | 11.70 | 25.73 | 0.00 % | 0 | 25 |
| 300.00 | 7.60 | 9.30 | 6.99 | -67.46 % | 17 | 2,566 |
| 302.50 | 6.20 | 7.60 | 6.50 | -68.97 % | 1 | 22 |
| 305.00 | 4.50 | 5.40 | 5.50 | -72.50 % | 42 | 61 |
| 307.50 | 3.40 | 4.00 | 4.00 | -82.14 % | 51 | 47 |
| 310.00 | 2.35 | 2.80 | 2.56 | -83.60 % | 241 | 843 |
| 312.50 | 1.55 | 2.00 | 2.00 | -89.04 % | 50 | 60 |
| 315.00 | 1.10 | 1.40 | 1.45 | -86.62 % | 100 | 360 |
| 317.50 | 0.75 | 1.00 | 0.80 | -91.26 % | 29 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.60 | 0.90 | 1.11 | 101.82 % | 142 | 746 |
| 297.50 | 0.95 | 1.30 | 0.70 | 125.81 % | 2 | 120 |
| 300.00 | 1.45 | 1.80 | 2.17 | 128.42 % | 127 | 2,687 |
| 302.50 | 1.95 | 2.45 | 2.78 | 129.75 % | 113 | 214 |
| 305.00 | 2.80 | 3.40 | 2.70 | 107.69 % | 152 | 322 |
| 307.50 | 3.90 | 4.60 | 4.24 | 69.60 % | 112 | 242 |
| 310.00 | 5.20 | 6.10 | 5.39 | 73.87 % | 162 | 2,903 |
| 312.50 | 6.90 | 7.90 | 3.85 | 5.77 % | 79 | 163 |
| 315.00 | 8.40 | 10.10 | 11.10 | 127.46 % | 52 | 224 |
| 317.50 | 10.70 | 12.10 | 13.48 | 122.44 % | 13 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
