We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.74 | 5.9734345351 | 263.5 | 310 | 228.05 | 8284877 | 279.55167599 | CS |
| 4 | 41.05 | 17.234140812 | 238.19 | 310 | 219.64 | 4047786 | 257.3612322 | CS |
| 12 | 8.87 | 3.2806894256 | 270.37 | 310 | 219.64 | 3281387 | 248.29806038 | CS |
| 26 | 62.24 | 28.6820276498 | 217 | 310 | 155.6 | 3453877 | 228.96241932 | CS |
| 52 | 167.175 | 149.176817026 | 112.065 | 310 | 109.44 | 3084566 | 210.62294069 | CS |
| 156 | 229.2052 | 458.091568268 | 50.0348 | 310 | 42.18 | 2552591 | 132.91856074 | CS |
| 260 | 229.2052 | 458.091568268 | 50.0348 | 310 | 42.18 | 2552591 | 132.91856074 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 279.24 | -25.95 | -8.50 | 298.02 | 300.45999 | 278.86 | 6914714 |
| 1736552100 | 305.19 | 61.35 | 25.16 | 284.04 | 310 | 283.6418 | 14399036 |
| 1736379300 | 243.84 | -11.79 | -4.61 | 254.825 | 255.33 | 228.05 | 8368207 |
| 1736292900 | 255.63 | -8.65 | -3.27 | 263.5 | 265.48 | 249.56 | 3048269 |
| 1736206500 | 264.27999 | 11.88 | 4.71 | 257.88 | 267.82 | 251.51 | 4053267 |
| 1735947300 | 252.4 | 9.8 | 4.04 | 250 | 254.1792 | 245.32 | 4384988 |
| 1735860900 | 242.6 | 18.89 | 8.44 | 226.62 | 243.72 | 225.1375 | 4516246 |
| 1735688100 | 223.71 | -2.61 | -1.15 | 227.84 | 227.84 | 222.88 | 1885647 |
| 1735601700 | 226.32 | -0.22 | -0.10 | 222.975 | 229 | 222.36 | 1558679 |
| 1735342500 | 226.54 | -2.1 | -0.92 | 228 | 228.01 | 222.7401 | 1435549 |
| 1735256100 | 228.64 | -1.15 | -0.50 | 229 | 230.2295 | 227.319 | 920525 |
| 1735077840 | 229.79 | 1.51 | 0.66 | 229.245 | 230.11 | 227.1559 | 1003379 |
| 1734996900 | 228.28 | 1.26 | 0.56 | 226.425 | 229.36 | 221.7 | 1890479 |
| 1734737700 | 227.02 | 1.85 | 0.82 | 222.08 | 231.7 | 219.64 | 4231611 |
| 1734651300 | 225.17 | -0.59 | -0.26 | 228.23 | 233.79 | 224.98 | 2961856 |
| 1734564900 | 225.76 | -8.48 | -3.62 | 233.5 | 236.99 | 224.77 | 3143366 |
| 1734478500 | 234.24 | -5.06 | -2.11 | 236.605 | 238.08 | 228.86 | 2457534 |
| 1734392100 | 239.3 | 0.23 | 0.10 | 238.365 | 243.7 | 237.2481 | 1938844 |
| 1734132900 | 239.07 | 0.05 | 0.02 | 241.2 | 243.42 | 236.5 | 1964478 |
| 1734046500 | 239.02 | 2.42 | 1.02 | 241.84 | 248.13 | 238.92 | 2745205 |
| 1733960100 | 236.6 | 4.26 | 1.83 | 236 | 239.4483 | 232.12 | 2346763 |
| 1733873700 | 232.34 | -7.51 | -3.13 | 238.14 | 239.5 | 230.71 | 2714797 |
| 1733787300 | 239.85 | -13.78 | -5.43 | 251.4596 | 251.52 | 236.33 | 3224201 |
| 1733528100 | 253.63 | -2.46 | -0.96 | 256.45 | 258.57 | 250.4201 | 1300220 |
| 1733441700 | 256.08999 | 1.89 | 0.74 | 253.3501 | 259.76 | 253.3501 | 2108891 |
| 1733355300 | 254.2 | 6.69 | 2.70 | 255.56 | 257.66 | 251.97 | 2639732 |
| 1733268900 | 247.51 | -2.07 | -0.83 | 249.61 | 254.18 | 246.58 | 1757827 |
| 1733182500 | 249.58 | -6.98 | -2.72 | 257 | 258.44 | 249.51 | 1899471 |
| 1732917840 | 256.56 | 3.17 | 1.25 | 257.81 | 260.789 | 255.2 | 1145789 |
| 1732750500 | 253.39 | -13.34 | -5.00 | 264.93 | 265.46499 | 250.85 | 2288868 |
| 1732664100 | 266.73 | 17.8 | 7.15 | 251 | 267.13 | 249.2 | 3852642 |
| 1732577700 | 248.93 | -0.96 | -0.38 | 253.25 | 255.61 | 243 | 3385905 |
| 1732318500 | 249.89 | -1.95 | -0.77 | 251.22 | 252.31 | 245.03 | 2419778 |
| 1732232100 | 251.84 | 16.42 | 6.97 | 237.08 | 252.19 | 234.11 | 3551294 |
| 1732145700 | 235.42 | 0.84 | 0.36 | 237.73 | 241.48 | 232.14 | 2491281 |
| 1732059300 | 234.58 | 4.3 | 1.87 | 226.305 | 234.89 | 226.305 | 2152457 |
| 1731972900 | 230.28 | 6 | 2.68 | 225.56 | 232.04 | 221.18 | 3232850 |
| 1731713700 | 224.28 | -1.1 | -0.49 | 225.9376 | 227.75 | 221.66 | 2583766 |
| 1731627300 | 225.38 | -0.58 | -0.26 | 228.2 | 231.53 | 225.12 | 2484427 |
| 1731540900 | 225.96 | -2.74 | -1.20 | 231.15 | 231.885 | 225.61 | 2954439 |
| 1731454500 | 228.7 | -8.57 | -3.61 | 234.94 | 235.9599 | 225.69 | 4411383 |
| 1731368100 | 237.27 | -2.1 | -0.88 | 241.99 | 243.91 | 234.29 | 3332665 |
| 1731108900 | 239.37 | -2.22 | -0.92 | 243.25 | 247.9999 | 236.83 | 5109575 |
| 1731022500 | 241.59 | 6.6 | 2.81 | 242.5 | 248.35 | 238.3973 | 4067167 |
| 1730936100 | 234.99 | 1.24 | 0.53 | 239.5228 | 240.48 | 233.76 | 4644336 |
| 1730849700 | 233.75 | 7.8 | 3.45 | 230.35 | 236.86 | 227 | 6303182 |
| 1730763300 | 225.95 | -32.15 | -12.46 | 232.5 | 235.4976 | 224.68 | 10367081 |
| 1730500500 | 258.1 | -4.86 | -1.85 | 262.73 | 264.77 | 256.82 | 2744850 |
| 1730414100 | 262.95999 | 1.18 | 0.45 | 262.44 | 264.1899 | 259.3501 | 2259832 |
| 1730327700 | 261.77999 | -3.22 | -1.22 | 266.88 | 267.89 | 261.43 | 1796618 |
| 1730241300 | 265 | -1.98 | -0.74 | 265.89999 | 267.23 | 263.17 | 1774730 |
| 1730154900 | 266.98 | 2.57 | 0.97 | 266.89 | 271.11989 | 265.8 | 1508406 |
| 1729895700 | 264.41 | -0.09 | -0.03 | 269 | 269.74 | 263.08999 | 2016210 |
| 1729809300 | 264.5 | -1.55 | -0.58 | 265.61 | 267.29 | 262.57 | 1509304 |
| 1729722900 | 266.05 | 0.05 | 0.02 | 265 | 267.9257 | 262.61 | 2599378 |
| 1729636500 | 266 | -7.72 | -2.82 | 267.88 | 271.425 | 265.85 | 2073565 |
| 1729550100 | 273.72 | 3.56 | 1.32 | 272.70999 | 274.12 | 268.01 | 1649737 |
| 1729290900 | 270.16 | -1.04 | -0.38 | 267.77999 | 272.58 | 265.2256 | 1708000 |
| 1729204500 | 271.2 | -8.6 | -3.07 | 285 | 285 | 270.5401 | 3207748 |
| 1729118100 | 279.8 | 13.65 | 5.13 | 268.22 | 280.24 | 264.12 | 2467311 |
| 1729031700 | 266.14999 | -5.59 | -2.06 | 269.6 | 269.8 | 262.33999 | 3000666 |
| 1728945300 | 271.74 | 5.52 | 2.07 | 267.58 | 272.8199 | 265.20999 | 2227911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
