Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
265.00	23.10	25.90	26.92	24.50	10.68	65.76 %	3	235	06:17:48
267.50	20.70	23.60	17.20	22.15	0.00	0.00 %	0	29	-
270.00	18.30	21.20	20.80	19.75	8.50	69.11 %	1,018	1,706	07:53:10
272.50	16.30	19.10	29.96	17.70	0.00	0.00 %	0	10	-
275.00	14.30	16.10	16.10	15.20	3.60	28.80 %	8	88	07:20:11
277.50	11.80	14.70	10.10	13.25	0.00	0.00 %	0	10	-
280.00	10.40	12.70	12.10	11.55	5.89	94.85 %	2,812	2,596	07:29:06
282.50	7.90	10.50	9.50	9.20	4.48	89.24 %	20	28	07:59:33
285.00	7.00	9.20	9.70	8.10	5.65	139.51 %	78	94	06:13:28
287.50	6.00	7.50	9.45	6.75	6.00	173.91 %	84	15	05:58:42
290.00	4.70	5.70	5.10	5.20	2.46	93.18 %	272	3,532	07:59:40
292.50	3.40	4.00	4.30	3.70	2.05	91.11 %	380	274	07:44:36
295.00	2.25	3.20	3.20	2.725	1.28	66.67 %	331	204	07:59:40
297.50	2.00	2.45	2.85	2.225	1.43	100.70 %	75	17	07:22:05
300.00	1.50	2.15	2.05	1.825	1.00	95.24 %	344	3,745	07:57:01
305.00	0.75	1.10	1.00	0.925	0.17	20.48 %	347	67	07:59:14
310.00	0.50	0.65	0.50	0.575	0.05	11.11 %	295	815	07:58:34
315.00	0.30	0.45	0.35	0.375	0.05	16.67 %	60	24	07:59:36
320.00	0.05	0.30	0.30	0.175	0.13	76.47 %	62	1,008	07:54:21
325.00	0.20	0.25	0.25	0.225	0.00	0.00 %	12	21	02:28:13

Symbol	Price	Vol.
HSDTHelius Medical Technologies Inc	US$ 1.03 (48.84%)	1.34M
VMARVision Marine Technologies Inc	US$ 1.77 (26.43%)	8.61M
ERNAEterna Therapeutics Inc	US$ 0.5746 (25.46%)	5.72M
MASS908 Devices Inc	US$ 2.39 (20.71%)	679.06k
RPIDRapid Micro Biosystems Inc	US$ 1.30 (19.27%)	31.35k
RIMEAlgorhythm Holdings Inc	US$ 0.0641 (-18.03%)	9.21M
NCRANocera Inc	US$ 0.9005 (-15.84%)	70.13k
CPIXCumberland Pharmaceutical Inc	US$ 2.3001 (-13.85%)	73.34k
XRTXXORTX Therapeutics Inc	US$ 1.13 (-11.02%)	211.28k
TOIOncology Institute Inc	US$ 0.3301 (-10.76%)	14.12k
RIMEAlgorhythm Holdings Inc	US$ 0.0641 (-18.03%)	9.21M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0683 (10.34%)	9.14M
RGTIRigetti Computing Inc	US$ 8.88 (-0.78%)	9.12M
VMARVision Marine Technologies Inc	US$ 1.77 (26.43%)	8.61M
ERNAEterna Therapeutics Inc	US$ 0.5746 (25.46%)	5.72M

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
265.00	0.20	0.45	0.38	0.325	-1.12	-74.67 %	32	83	04:35:27
267.50	0.30	0.45	0.40	0.375	-1.54	-79.38 %	14	273	07:13:21
270.00	0.45	0.60	0.51	0.525	-2.12	-80.61 %	665	1,987	07:57:41
272.50	0.65	0.95	0.65	0.80	-2.65	-80.30 %	29	30	07:09:30
275.00	0.85	1.15	0.95	1.00	-3.25	-77.38 %	60	150	07:57:13
277.50	1.00	1.55	1.28	1.275	-3.22	-71.56 %	50	140	07:57:13
280.00	1.35	2.15	2.00	1.75	-4.73	-70.28 %	156	549	07:59:17
282.50	2.35	2.85	2.02	2.60	-4.28	-67.94 %	31	28	06:12:27
285.00	3.20	3.70	3.30	3.45	-6.50	-66.33 %	163	256	07:55:00
287.50	4.20	4.80	3.49	4.50	-4.11	-54.08 %	53	10	06:56:25
290.00	3.80	6.80	5.60	5.30	-7.42	-56.99 %	75	361	07:39:23
292.50	6.20	8.10	6.80	7.15	-8.00	-54.05 %	39	2	07:56:11
295.00	8.10	10.60	8.60	9.35	-4.65	-35.09 %	19	120	07:55:00
297.50	9.20	11.50	0.00	10.35	0.00	0.00 %	0	0	-
300.00	12.10	13.60	12.00	12.85	-6.77	-36.07 %	19	211	07:12:31
305.00	16.50	18.00	16.82	17.25	0.00	0.00 %	3	0	03:29:59
310.00	20.20	22.60	21.40	21.40	-3.80	-15.08 %	6	99	04:33:08
315.00	24.30	28.00	0.00	26.15	0.00	0.00 %	0	0	-
320.00	29.20	32.90	33.50	31.05	0.00	0.00 %	0	5	-
325.00	34.20	37.70	0.00	35.95	0.00	0.00 %	0	0	-

Hot Features

Constellation Energy Corporation (CEG) Options