We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.68 | Volume | 200 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.78 | Open Interest | 159 | Day's Range | 0.47 - 0.97 |
| Open | 0.97 | Prev Close | 0.89 | Last Trade | 24/7/2024 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.44 | 3.10 | 2.39 | -22.90 % | 16 | 39 |
| 46.50 | 2.24 | 2.45 | 2.32 | -13.11 % | 26 | 311 |
| 47.00 | 1.90 | 1.98 | 1.76 | -18.14 % | 318 | 563 |
| 47.50 | 1.60 | 1.66 | 1.75 | 2.34 % | 179 | 233 |
| 48.00 | 1.32 | 1.38 | 1.45 | -3.97 % | 1,365 | 1,351 |
| 48.50 | 1.07 | 1.13 | 1.16 | -6.45 % | 525 | 393 |
| 49.00 | 0.86 | 0.92 | 0.99 | -3.88 % | 799 | 556 |
| 49.50 | 0.68 | 0.80 | 0.72 | -19.10 % | 200 | 159 |
| 50.00 | 0.53 | 0.62 | 0.57 | -21.92 % | 981 | 1,552 |
| 51.00 | 0.31 | 0.38 | 0.38 | -7.32 % | 443 | 778 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.31 | 0.35 | 0.35 | -35.19 % | 66 | 246 |
| 46.50 | 0.44 | 0.48 | 0.45 | -13.46 % | 21 | 145 |
| 47.00 | 0.59 | 0.65 | 0.57 | -34.48 % | 248 | 365 |
| 47.50 | 0.78 | 0.83 | 0.77 | -26.67 % | 89 | 413 |
| 48.00 | 1.00 | 1.06 | 0.97 | -25.95 % | 419 | 725 |
| 48.50 | 1.25 | 1.32 | 1.44 | -1.37 % | 283 | 250 |
| 49.00 | 1.54 | 1.62 | 1.64 | -5.20 % | 139 | 494 |
| 49.50 | 1.85 | 2.00 | 2.98 | 0.00 % | 0 | 430 |
| 50.00 | 2.20 | 2.32 | 2.18 | -15.18 % | 56 | 790 |
| 51.00 | 2.98 | 3.10 | 3.00 | -6.25 % | 1,520 | 2,151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
