We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.28 | Volume | 283 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.34 | Open Interest | 250 | Day's Range | 1.44 - 1.82 |
| Open | 1.82 | Prev Close | 1.46 | Last Trade | 24/7/2024 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.94 | 3.10 | 3.15 | 32.91 % | 2 | 6 |
| 46.00 | 2.52 | 2.68 | 2.39 | -22.90 % | 16 | 39 |
| 46.50 | 2.20 | 2.29 | 2.26 | -15.36 % | 30 | 311 |
| 47.00 | 1.86 | 1.94 | 1.76 | -18.14 % | 318 | 563 |
| 47.50 | 1.55 | 1.62 | 1.75 | 2.34 % | 179 | 233 |
| 48.00 | 1.28 | 1.34 | 1.45 | -3.97 % | 1,365 | 1,351 |
| 48.50 | 1.04 | 1.10 | 1.16 | -6.45 % | 525 | 393 |
| 49.00 | 0.82 | 0.89 | 0.88 | -14.56 % | 812 | 556 |
| 49.50 | 0.66 | 0.72 | 0.72 | -19.10 % | 200 | 159 |
| 50.00 | 0.51 | 0.60 | 0.57 | -21.92 % | 981 | 1,552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.23 | 0.26 | 0.26 | -46.94 % | 39 | 138 |
| 46.00 | 0.32 | 0.36 | 0.35 | -35.19 % | 66 | 246 |
| 46.50 | 0.45 | 0.50 | 0.45 | -13.46 % | 21 | 145 |
| 47.00 | 0.61 | 0.66 | 0.65 | -25.29 % | 252 | 365 |
| 47.50 | 0.80 | 0.85 | 0.77 | -26.67 % | 89 | 413 |
| 48.00 | 1.02 | 1.08 | 1.05 | -19.85 % | 422 | 725 |
| 48.50 | 1.28 | 1.34 | 1.44 | -1.37 % | 283 | 250 |
| 49.00 | 1.57 | 1.65 | 1.64 | -5.20 % | 139 | 494 |
| 49.50 | 1.88 | 1.99 | 2.98 | 0.00 % | 0 | 430 |
| 50.00 | 2.23 | 2.36 | 2.18 | -15.18 % | 56 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
