We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.84 | Volume | 5 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.52 | Open Interest | 63 | Day's Range | 1.92 - 2.44 |
| Open | 1.92 | Prev Close | 1.46 | Last Trade | 01/1/2025 02:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.16 | 2.83 | 2.04 | 0.00 % | 0 | 83 |
| 24.50 | 1.84 | 2.52 | 2.44 | 67.12 % | 5 | 63 |
| 25.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 277 |
| 25.50 | 1.05 | 1.30 | 1.23 | 30.85 % | 25 | 164 |
| 26.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 488 |
| 26.50 | 0.50 | 0.53 | 0.52 | 23.81 % | 456 | 646 |
| 27.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 928 |
| 27.50 | 0.20 | 0.22 | 0.20 | 17.65 % | 748 | 588 |
| 28.00 | 0.12 | 0.13 | 0.12 | 9.09 % | 34,434 | 4,659 |
| 28.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.05 | 0.05 | -44.44 % | 53 | 1,092 |
| 24.50 | 0.05 | 0.08 | 0.08 | -50.00 % | 51 | 1,171 |
| 25.00 | 0.11 | 0.13 | 0.11 | -57.69 % | 754 | 2,287 |
| 25.50 | 0.21 | 0.24 | 0.21 | -54.35 % | 724 | 793 |
| 26.00 | 0.40 | 0.61 | 0.39 | -43.48 % | 2,795 | 3,272 |
| 26.50 | 0.62 | 0.69 | 0.62 | -36.08 % | 192 | 857 |
| 27.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 839 |
| 27.50 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 169 |
| 28.00 | 1.65 | 1.93 | 1.87 | -15.77 % | 104 | 614 |
| 28.50 | 1.51 | 2.28 | 2.00 | -9.50 % | 5 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
