Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.06 | Volume | 28 | Exp. Date | 11 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.16 | Open Interest | 360 | Day's Range | 1.45 - 2.21 |
| Open | 1.45 | Prev Close | 1.26 | Last Trade | 10/4/2025 00:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.80 | 2.89 | 3.23 | 57.56 % | 70 | 327 |
| 33.50 | 2.42 | 2.52 | 2.13 | 39.22 % | 12 | 123 |
| 34.00 | 2.06 | 2.16 | 1.80 | 42.86 % | 28 | 360 |
| 34.50 | 1.71 | 1.82 | 1.42 | 31.48 % | 46 | 188 |
| 35.00 | 1.44 | 1.53 | 1.38 | 72.50 % | 310 | 1,130 |
| 35.50 | 1.17 | 1.21 | 1.15 | 130.00 % | 638 | 587 |
| 36.00 | 0.95 | 1.03 | 1.03 | 114.58 % | 520 | 2,460 |
| 36.50 | 0.75 | 0.83 | 0.82 | 134.29 % | 276 | 1,047 |
| 37.00 | 0.59 | 0.65 | 0.59 | 136.00 % | 2,478 | 2,110 |
| 37.50 | 0.45 | 0.51 | 0.53 | 194.44 % | 205 | 440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.36 | 0.41 | 0.34 | -72.36 % | 379 | 565 |
| 33.50 | 0.47 | 0.53 | 0.53 | -54.31 % | 200 | 521 |
| 34.00 | 0.61 | 0.67 | 0.62 | -52.67 % | 223 | 1,075 |
| 34.50 | 0.78 | 0.85 | 0.71 | -54.49 % | 78 | 436 |
| 35.00 | 0.98 | 1.07 | 1.04 | -46.39 % | 222 | 487 |
| 35.50 | 1.22 | 1.29 | 1.10 | -54.55 % | 107 | 162 |
| 36.00 | 1.49 | 1.56 | 1.36 | -51.43 % | 41 | 445 |
| 36.50 | 1.78 | 1.87 | 1.60 | -46.13 % | 55 | 627 |
| 37.00 | 2.13 | 2.21 | 2.61 | 1.56 % | 1 | 143 |
| 37.50 | 2.49 | 2.56 | 4.25 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
