We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 5.70 | 4.90 | 0.00 % | 2 | 35 |
| 14.00 | 3.60 | 5.40 | 4.10 | 28.12 % | 3 | 29 |
| 15.00 | 2.45 | 4.80 | 3.10 | 30.25 % | 4 | 201 |
| 16.00 | 1.75 | 2.50 | 1.95 | 57.26 % | 15 | 115 |
| 17.00 | 0.70 | 1.15 | 0.77 | 113.89 % | 20 | 232 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 52 | 89 |
| 19.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 215 |
| 20.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 229 |
| 21.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 182 |
| 22.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 54 |
| 14.00 | 0.08 | 0.60 | 0.08 | 0.00 % | 0 | 560 |
| 15.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 197 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 17.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 97 |
| 18.00 | 0.05 | 1.20 | 0.05 | -94.74 % | 7 | 473 |
| 19.00 | 0.05 | 1.50 | 1.85 | 0.00 % | 0 | 19 |
| 20.00 | 1.85 | 2.50 | 3.70 | 0.00 % | 0 | 0 |
| 21.00 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.50 | 4.30 | 4.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
