ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CEVA CEVA Inc

20.16
0.00 (0.00%)
18 May 2024 - Closed
Delayed by 15 minutes

CEVA May 17 2024 20 Put

0.65 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 17 May 2024
Offer 0.65 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

CEVA Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.4014.700.000.00 %00
10.009.7012.200.000.00 %00
12.507.309.700.000.00 %00
15.004.707.200.000.00 %00
17.502.254.700.000.00 %00
20.000.102.200.20-63.64 %2223
22.500.190.050.190.00 %0132
25.000.251.000.250.00 %0305
30.000.001.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.000.000.00 %00
10.000.001.000.000.00 %00
12.500.000.450.000.00 %00
15.000.001.000.000.00 %00
17.500.701.000.700.00 %0100
20.000.650.650.650.00 %03
22.500.952.802.830.00 %01
25.004.405.300.000.00 %00
30.008.2011.700.000.00 %00