ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Great Basin Energies Inc (PK)

Great Basin Energies Inc (PK) (GBEI)

0.032
0.00
(0.00%)
Closed 14 January 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.032
Bid
0.031
Offer
0.50
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.07
Previous Close
0.032
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
40,807
Financial Volume
-
VWAP
-

GBEI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.006295-16.43817730770.0382950.0382950.032142500.03255219CS
12-0.009-21.95121951220.0410.050.0311408070.03902476CS
26-0.028-46.66666666670.060.070.0311495350.05039145CS
52-0.022-40.74074074070.0540.070.03482080.04474439CS
156-0.0195-37.86407766990.05150.0980.025253600.04313104CS
2600.008335.02109704640.02370.150.01298180.0557694CS

GBEI - Frequently Asked Questions (FAQ)

What is the current Great Basin Energies (PK) share price?
The current share price of Great Basin Energies (PK) is US$ 0.032
What is the 1 year trading range for Great Basin Energies (PK) share price?
Great Basin Energies (PK) has traded in the range of US$ 0.03 to US$ 0.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VICPVicapsys Life Sciences Inc (CE)
US$ 1.50
(149,999,900.00%)
207
CRSQCorporate Restaurant Concepts Inc (PK)
US$ 0.99
(82,400.00%)
500
PSRUValiant Eagle Inc (PK)
US$ 0.0002
(19,900.00%)
42.27M
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
100k
MOPNMOP Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
32k
INOQTPT Strategic Inc (CE)
US$ 0.000001
(-100.00%)
500
VGTLVGTel Inc (CE)
US$ 0.000001
(-99.50%)
200k
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
1,000
VAXXVaxxinity Inc (CE)
US$ 0.0004
(-99.20%)
15.6k
GLCOGlobal Links Corporation New (CE)
US$ 0.000001
(-99.00%)
1.5k
PHILPHI Group Inc (PK)
US$ 0.0003
(20.00%)
350.65M
ABQQAB International Group Corporation (PK)
US$ 0.0007
(0.00%)
227.81M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
200.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0037
(-1.33%)
141.32M
RDARRaadr Inc (PK)
US$ 0.0012
(4.35%)
138.46M

GBEI Discussion

View Posts
xtyleradx xtyleradx 12 months ago
Parent company may get a big payout
👍️0
aljafy aljafy 3 years ago
This could move fast if we get even a hint of a trendy R/M
👍️0
HJ72 HJ72 3 years ago
Thanks
👍️0
tmp118 tmp118 3 years ago
100 shares @ .089 3:33 pm 2/1/22. $8.90 investment
👍️0
HJ72 HJ72 3 years ago
Jumped up 72% …but showing no trades?
👍️0
Valuetrader Valuetrader 3 years ago
$GBEI could be a good one.
I took a position in $DLPX 6,919,465 outstanding. From Stop to Yield today. https://twitter.com/Stockminds009/status/1414294025411178497
https://www.delphaxsolutions.com/
👍️0
fink fink 3 years ago
Bought 3 times today
I think I got the last buy

It looks like a few of us are front loading.
It’s definitely a roll of the dice.
I’ll chill out with a few grand in this till news. Then slap like a fool
👍️0
aljafy aljafy 3 years ago
Yep, eTrade allowed me to buy today. Love these grey to pinks.

Slow board, but right up our alley:

https://investorshub.advfn.com/Grey-to-Pink-37784/
👍️0
fink fink 3 years ago
True. It will be Pink cutrent in a few weeks or so.
It can be bought snd sold by most US Broker’s customers now..
👍️0
HJ72 HJ72 3 years ago
Yep
👍️0
tmp118 tmp118 3 years ago
So went from stop sign to yield sign yesterday ?
👍️0
fink fink 3 years ago
Just went Pink Current today.
Looks like a dead shell with no story
Great SS# on no volume.
19m O/S
6m float..

I assume the 7m in the O/S is the control block.
Price Waterhouse Coopers filed the Year end to get current. Really said nothing.
Looks to have had a share holders meeting this past August.

Could be another low float R/M in the works.
Keeping my eye on it.
👍️0