Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great Basin Energies Inc (PK) | GBEI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.041 | 0.041 |
GBEI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.041 | 0.06 | 0.03 | 0.0350845 | 90,225 | 0.00 | 0.00% |
3 Months | 0.051 | 0.06 | 0.03 | 0.0361206 | 69,166 | -0.01 | -19.61% |
6 Months | 0.042 | 0.06 | 0.03 | 0.0364823 | 57,002 | -0.001 | -2.38% |
1 Year | 0.05 | 0.098 | 0.03 | 0.0395349 | 34,640 | -0.009 | -18.00% |
3 Years | 0.039 | 0.15 | 0.0175 | 0.0599335 | 33,831 | 0.002 | 5.13% |
5 Years | 0.038515 | 0.15 | 0.01 | 0.046816 | 43,794 | 0.00249 | 6.45% |
GBEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
17 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
16 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
15 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
14 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
11 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
10 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
09 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
08 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
07 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 3,340 |
04 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 1,000 |
03 May 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.04749 | 0.041 | 95,000 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
01 May 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.06 | 0.035 | 120,100 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.041 | 0.041 | 0.03 | 231,684 |
20 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |