Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CEVA Inc | CEVA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.27 | 18:09:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.27 |
CEVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.33 | 20.52 | 19.18 | 20.00 | 96,906 | 0.94 | 4.86% |
| 1 Month | 22.12 | 23.715 | 18.56 | 20.55 | 93,947 | -1.85 | -8.36% |
| 3 Months | 19.51 | 25.19 | 18.56 | 22.35 | 138,386 | 0.76 | 3.90% |
| 6 Months | 17.10 | 25.19 | 16.905 | 21.78 | 150,448 | 3.17 | 18.54% |
| 1 Year | 25.29 | 27.645 | 16.38 | 22.08 | 148,224 | -5.02 | -19.85% |
| 3 Years | 55.80 | 55.92 | 16.38 | 31.70 | 132,042 | -35.53 | -63.67% |
| 5 Years | 25.29 | 83.95 | 16.38 | 36.30 | 141,455 | -5.02 | -19.85% |
CEVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 20.27 | -0.08 | -0.39% | 20.16 | 20.43 | 20.10 | 125,300 |
| 30 Apr 2024 | 20.35 | 0.37 | 1.85% | 20.14 | 20.52 | 20.0893 | 76,198 |
| 27 Apr 2024 | 19.98 | 0.22 | 1.11% | 19.82 | 20.21 | 19.64 | 67,037 |
| 26 Apr 2024 | 19.76 | 0.07 | 0.36% | 19.48 | 19.95 | 19.39 | 95,105 |
| 25 Apr 2024 | 19.69 | 0.38 | 1.97% | 19.33 | 19.88 | 19.18 | 120,890 |
| 24 Apr 2024 | 19.31 | 0.40 | 2.12% | 18.92 | 19.635 | 18.92 | 98,450 |
| 23 Apr 2024 | 18.91 | 0.25 | 1.34% | 18.94 | 19.13 | 18.56 | 125,896 |
| 20 Apr 2024 | 18.66 | -0.50 | -2.61% | 19.00 | 19.23 | 18.584 | 129,392 |
| 19 Apr 2024 | 19.16 | -0.37 | -1.89% | 19.49 | 19.68 | 19.05 | 100,114 |
| 18 Apr 2024 | 19.53 | -0.88 | -4.31% | 20.54 | 20.54 | 19.51 | 101,422 |
| 17 Apr 2024 | 20.41 | -0.12 | -0.58% | 20.36 | 20.695 | 20.175 | 100,493 |
| 16 Apr 2024 | 20.53 | -0.61 | -2.89% | 21.21 | 21.29 | 20.47 | 104,595 |
| 13 Apr 2024 | 21.14 | -0.97 | -4.39% | 21.76 | 21.76 | 21.09 | 94,980 |
| 12 Apr 2024 | 22.11 | 0.28 | 1.28% | 22.01 | 22.1758 | 21.73 | 69,838 |
| 11 Apr 2024 | 21.83 | -1.29 | -5.58% | 22.27 | 22.5542 | 21.68 | 99,996 |
| 10 Apr 2024 | 23.12 | 0.57 | 2.53% | 22.73 | 23.42 | 22.69 | 71,175 |
| 09 Apr 2024 | 22.55 | 0.23 | 1.03% | 22.41 | 22.98 | 22.41 | 54,733 |
| 06 Apr 2024 | 22.32 | -0.28 | -1.24% | 22.52 | 22.7925 | 22.26 | 67,941 |
| 05 Apr 2024 | 22.60 | -0.37 | -1.61% | 23.30 | 23.715 | 22.55 | 93,378 |
| 04 Apr 2024 | 22.97 | 0.49 | 2.18% | 22.12 | 23.05 | 22.11 | 82,003 |
| 03 Apr 2024 | 22.48 | -0.48 | -2.09% | 22.48 | 22.71 | 22.29 | 122,172 |
| 02 Apr 2024 | 22.96 | 0.28 | 1.23% | 22.68 | 23.12 | 22.32 | 134,896 |
