Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 76 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 275 | Day's Range | 1.85 - 2.82 |
| Open | 1.85 | Prev Close | 1.65 | Last Trade | 29/3/2025 06:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 13.10 | 15.10 | 11.88 | 0.00 % | 0 | 1 |
| 32.50 | 10.10 | 12.30 | 11.82 | 0.00 % | 0 | 11 |
| 35.00 | 8.00 | 10.10 | 10.87 | 0.00 % | 0 | 8 |
| 37.50 | 5.20 | 6.80 | 5.50 | 0.00 % | 0 | 1 |
| 40.00 | 3.60 | 4.00 | 3.71 | -40.92 % | 4 | 15 |
| 42.50 | 2.10 | 2.25 | 1.86 | -58.67 % | 14 | 69 |
| 45.00 | 1.00 | 1.10 | 0.85 | -54.79 % | 233 | 883 |
| 47.50 | 0.35 | 0.45 | 0.35 | -58.82 % | 280 | 6,649 |
| 50.00 | 0.05 | 0.25 | 0.17 | -62.22 % | 14 | 6,327 |
| 52.50 | 0.14 | 0.65 | 0.14 | 0.00 % | 0 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 236 |
| 35.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 210 |
| 37.50 | 0.20 | 0.30 | 0.30 | 130.77 % | 2 | 61 |
| 40.00 | 0.55 | 0.70 | 0.65 | 170.83 % | 47 | 976 |
| 42.50 | 1.35 | 1.55 | 1.65 | 129.17 % | 107 | 204 |
| 45.00 | 2.50 | 2.95 | 2.82 | 70.91 % | 76 | 275 |
| 47.50 | 4.50 | 4.80 | 4.60 | 61.97 % | 2 | 26 |
| 50.00 | 6.60 | 7.70 | 5.73 | -44.37 % | 3 | 48 |
| 52.50 | 8.70 | 10.60 | 4.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
