We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.19 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 8.19 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 2 |
| 20.00 | 0.05 | 2.25 | 9.50 | 0.00 % | 0 | 1 |
| 22.50 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 10 |
| 25.00 | 0.70 | 3.00 | 0.70 | 0.00 % | 0 | 104 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| 35.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 15.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 3 |
| 17.50 | 0.10 | 0.50 | 0.65 | 550.00 % | 1 | 7 |
| 20.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 402 |
| 22.50 | 2.40 | 6.00 | 1.15 | 0.00 % | 0 | 89 |
| 25.00 | 4.60 | 8.50 | 3.80 | 0.00 % | 0 | 1 |
| 30.00 | 8.19 | 8.19 | 8.19 | 0.00 % | 0 | 2 |
| 35.00 | 15.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
