Cullinan Therapeutics CGEM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cullinan Therapeutics Inc (CGEM)
Cullinan Therapeutics Inc (CGEM) Options

Cullinan Therapeutics Inc (CGEM)

11.25

0.80

(7.66%)

Closed 30 January 8:00AM

Delayed by 15 minutes

10.91

-0.34

(-3.02%)

After Hours: 11:59AM

Delayed by 15 minutes

CGEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
5.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
7.50	2.05	6.30	0.00	4.175	0.00	0.00 %	0	0	-
10.00	1.25	2.95	3.70	2.10	0.00	0.00 %	7	0	30/1/2025
12.50	0.10	0.70	0.35	0.40	0.00	0.00 %	25	0	30/1/2025
15.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	3.60	0.05	1.825	0.00	0.00 %	0	1	-
7.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	4.20	1.00	2.15	0.00	0.00 %	0	5	-
12.50	0.10	2.60	0.00	1.35	0.00	0.00 %	0	0	-
15.00	2.00	5.90	0.00	3.95	0.00	0.00 %	0	0	-
17.50	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
20.00	7.10	10.50	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DGNXDiginex Ltd	US$ 49.18 (228.09%)	3.34M
SLXNSilexion Therapeutics Corporation	US$ 3.1301 (131.86%)	330.45M
KRKR36Kr Holdings Inc	US$ 9.10 (114.12%)	23.61M
SPGCSacks Parente Golf Inc	US$ 0.6001 (57.92%)	52.17M
XFORX4 Pharmaceuticals Inc	US$ 0.7542 (56.54%)	42.5M
ZKINZK International Group Co Ltd	US$ 0.4813 (-41.21%)	3.1M
MGOLMGO Global Inc	US$ 0.1019 (-38.73%)	70.52M
BACKIMAC Holdings Inc	US$ 0.7869 (-35.50%)	2.37M
EYENEyenovia Inc	US$ 0.03695 (-35.18%)	25.31M
HAOHaoxi Health Technology Ltd	US$ 2.52 (-31.89%)	484.94k
NVDANVIDIA Corporation	US$ 123.70 (-4.10%)	466.94M
SLXNSilexion Therapeutics Corporation	US$ 3.1301 (131.86%)	330.45M
OCEAOcean Biomedical Inc	US$ 0.249929 (-24.26%)	186.52M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.428 (-6.98%)	148.12M
RIMEAlgorhythm Holdings Inc	US$ 0.0259 (-16.18%)	138.96M

georgie18

georgie18 12 hours ago

CGEM...$11.78...🥳...Psar flipped Bullish...50MA test at $11.96 coming here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, January 29, 2025 9:37:09 AM

Post#
9
of 9
CGEM...$11s starting up again...🥳Hit $11.85 After Hours...

georgie18

Member Level
Re: georgie18 post# 672636

Tuesday, January 28, 2025 7:21:25 PM

Post#
672664
of 672696
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

Post#
7
of 8
CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 16 hours ago

CGEM...$11s starting up again...🥳Hit $11.85 After Hours...

georgie18

Member Level
Re: georgie18 post# 672636

Tuesday, January 28, 2025 7:21:25 PM

Post#
672664
of 672696
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

Post#
7
of 8
CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 1 day ago

CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

Post#
7
of 8
CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 1 day ago

CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 3 days ago

CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

Monksdream

Monksdream 1 month ago

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 5 months ago

CGEM range bound

Monksdream

Monksdream 9 months ago

CGEM new 52 week high

Cullinan Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions