We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.693641618497 | 8.65 | 8.71 | 7.87 | 469301 | 8.29761189 | CS |
| 4 | -1.69 | -16.25 | 10.4 | 10.58 | 7.87 | 389936 | 8.95623435 | CS |
| 12 | -3.42 | -28.1945589448 | 12.13 | 12.985 | 7.87 | 502509 | 10.56856423 | CS |
| 26 | -9.29 | -51.6111111111 | 18 | 18.6199 | 7.87 | 522820 | 13.51266235 | CS |
| 52 | -8.71 | -50 | 17.42 | 30.1886 | 7.87 | 644308 | 17.48507144 | CS |
| 156 | -4.21 | -32.5851393189 | 12.92 | 30.1886 | 7.3 | 394241 | 14.8168655 | CS |
| 260 | -33.29 | -79.2619047619 | 42 | 59.85 | 7.3 | 355200 | 17.42480497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 8.71 | 0.2 | 2.35 | 8.615 | 9.09 | 8.475 | 419135 |
| 1741304100 | 8.51 | 0.08 | 0.95 | 8.26 | 8.61 | 8.24 | 248615 |
| 1741217700 | 8.43 | 0.3 | 3.69 | 8.53 | 8.53 | 8.06 | 325502 |
| 1741131300 | 8.13 | 0.13 | 1.63 | 7.87 | 8.315 | 7.87 | 558140 |
| 1741044900 | 8 | -0.49 | -5.77 | 8.58 | 8.635 | 7.95 | 468440 |
| 1740785700 | 8.49 | -0.12 | -1.39 | 8.6 | 8.6199999 | 8.2899999 | 709327 |
| 1740699300 | 8.61 | 0.16 | 1.89 | 8.64 | 8.8699999 | 8.43 | 385149 |
| 1740612900 | 8.45 | -0.11 | -1.29 | 8.635 | 8.7 | 8.385 | 305921 |
| 1740526500 | 8.56 | -0.16 | -1.83 | 8.6313 | 8.83 | 8.35 | 544357 |
| 1740440100 | 8.72 | -0.31 | -3.43 | 9.05 | 9.05 | 8.61 | 338734 |
| 1740180900 | 9.03 | -0.12 | -1.31 | 9.19 | 9.28 | 8.92 | 323682 |
| 1740094500 | 9.15 | -0.28 | -2.97 | 9.35 | 9.35 | 9 | 367303 |
| 1740008100 | 9.43 | 0.17 | 1.84 | 9.23 | 9.47 | 9.09 | 524923 |
| 1739921700 | 9.26 | -0.27 | -2.83 | 9.815 | 9.815 | 9.06 | 331590 |
| 1739576100 | 9.53 | -0.06 | -0.63 | 9.52 | 9.93 | 9.47 | 274308 |
| 1739489700 | 9.59 | -0.3 | -3.03 | 9.96 | 9.96 | 9.48 | 284611 |
| 1739403300 | 9.89 | 0.08 | 0.82 | 9.6 | 9.95 | 9.5 | 241091 |
| 1739316900 | 9.81 | -0.29 | -2.87 | 10 | 10.27 | 9.77 | 366381 |
| 1739230500 | 10.1 | -0.11 | -1.08 | 10.26 | 10.32 | 10 | 310949 |
| 1738971300 | 10.21 | -0.14 | -1.35 | 10.42 | 10.58 | 10.05 | 354652 |
| 1738884900 | 10.35 | 0.05 | 0.49 | 10.31 | 10.7 | 10.05 | 1376507 |
| 1738798500 | 10.3 | 0.1 | 0.98 | 10.2 | 10.62 | 10.08 | 338556 |
| 1738712100 | 10.2 | 0.14 | 1.39 | 10.01 | 10.51 | 10.01 | 340558 |
| 1738625700 | 10.06 | -0.5 | -4.73 | 10.29 | 10.54 | 10 | 269617 |
| 1738366500 | 10.56 | -0.42 | -3.83 | 11.04 | 11.28 | 10.37 | 412369 |
| 1738280100 | 10.98 | -0.27 | -2.40 | 11.51 | 11.92 | 10.73 | 593179 |
| 1738193700 | 11.25 | 0.8 | 7.66 | 10.82 | 11.89 | 10.5 | 665036 |
| 1738107300 | 10.45 | 0.15 | 1.46 | 10.36 | 10.565 | 10.1101 | 232093 |
| 1738020900 | 10.3 | -0.25 | -2.37 | 10.48 | 10.88 | 10.175 | 334830 |
| 1737761700 | 10.55 | 0.04 | 0.38 | 10.53 | 10.7479 | 10.35 | 617082 |
| 1737675300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737588900 | 10.51 | 0.09 | 0.86 | 10.4 | 10.59 | 10.14 | 418169 |
| 1737502500 | 10.42 | 0.16 | 1.56 | 10.37 | 10.52 | 10.26 | 342091 |
| 1737156900 | 10.26 | 0.12 | 1.18 | 10.28 | 10.52 | 10.17 | 272127 |
| 1737070500 | 10.14 | -0.04 | -0.39 | 10.12 | 10.4546 | 10.01 | 474067 |
| 1736984100 | 10.18 | 0.17 | 1.70 | 10.22 | 10.39 | 9.83 | 702776 |
| 1736897700 | 10.01 | -1.03 | -9.33 | 11.19 | 11.31 | 9.5005 | 873022 |
| 1736811300 | 11.04 | -0.15 | -1.34 | 11.16 | 11.23 | 10.69 | 705110 |
| 1736552100 | 11.19 | 0.06 | 0.54 | 10.98 | 11.26 | 10.5 | 1234964 |
| 1736379300 | 11.13 | -0.43 | -3.72 | 11.64 | 11.81 | 11.07 | 344260 |
| 1736292900 | 11.56 | -0.22 | -1.87 | 11.805 | 12.16 | 11.36 | 379414 |
| 1736206500 | 11.78 | -0.9 | -7.10 | 12.62 | 12.78 | 11.75 | 382018 |
| 1735947300 | 12.68 | 0.29 | 2.34 | 12.565 | 12.985 | 12.515 | 290627 |
| 1735860900 | 12.39 | 0.21 | 1.72 | 12.74 | 12.95 | 12.28 | 416563 |
| 1735688100 | 12.18 | -0.02 | -0.16 | 12.37 | 12.85 | 11.99 | 361761 |
| 1735601700 | 12.2 | 0.18 | 1.50 | 11.8 | 12.28 | 11.78 | 546497 |
| 1735342500 | 12.02 | -0.88 | -6.82 | 12.88 | 12.88 | 11.81 | 1899612 |
| 1735256100 | 12.9 | 0.63 | 5.13 | 12.07 | 12.95 | 11.875 | 743245 |
| 1735077840 | 12.27 | 0.4 | 3.37 | 11.87 | 12.38 | 11.675 | 157806 |
| 1734996900 | 11.87 | 0.27 | 2.33 | 11.61 | 11.97 | 11.34 | 714071 |
| 1734737700 | 11.6 | 0.65 | 5.94 | 10.82 | 11.86 | 10.78 | 806878 |
| 1734651300 | 10.95 | 0.18 | 1.67 | 10.9 | 11.12 | 10.44 | 474081 |
| 1734564900 | 10.77 | -0.72 | -6.27 | 11.33 | 11.5 | 10.5 | 716853 |
| 1734478500 | 11.49 | -0.31 | -2.63 | 11.745 | 11.87 | 11.31 | 344832 |
| 1734392100 | 11.8 | 0.05 | 0.43 | 11.72 | 12.06 | 11.5 | 372112 |
| 1734132900 | 11.75 | -0.45 | -3.69 | 11.88 | 12.17 | 11.58 | 364767 |
| 1734046500 | 12.2 | -0.32 | -2.56 | 12.04 | 12.41 | 12.02 | 370856 |
| 1733960100 | 12.52 | -0.03 | -0.24 | 12.66 | 12.79 | 12.43 | 383514 |
| 1733873700 | 12.55 | -0.15 | -1.18 | 12.63 | 12.7 | 12.3 | 306935 |
| 1733787300 | 12.7 | -0.36 | -2.76 | 13.6 | 13.6 | 12.64 | 295963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
