We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.10 | 16.00 | 16.07 | 0.00 % | 0 | 10 |
| 125.00 | 6.20 | 11.00 | 9.30 | -11.43 % | 1 | 1,544 |
| 130.00 | 1.15 | 6.00 | 3.43 | -31.40 % | 1 | 221 |
| 135.00 | 4.10 | 4.80 | 0.31 | -92.44 % | 2 | 44 |
| 140.00 | 0.25 | 1.80 | 0.91 | 264.00 % | 10 | 476 |
| 145.00 | 0.10 | 4.80 | 0.05 | -50.00 % | 11 | 5 |
| 150.00 | 0.05 | 2.45 | 0.05 | 0.00 % | 0 | 34 |
| 155.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 2.60 | 0.05 | 0.00 % | 0 | 470 |
| 120.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 201 |
| 125.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 24 |
| 130.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 135.00 | 0.05 | 4.80 | 0.78 | 0.00 % | 0 | 10 |
| 140.00 | 4.10 | 9.00 | 5.80 | 0.00 % | 0 | 22 |
| 145.00 | 9.10 | 14.00 | 7.20 | 0.00 % | 0 | 0 |
| 150.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
