ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CHEF Chefs Warehouse Inc

42.40
0.00 (0.00%)
Pre Market
Last Updated: 18:09:32
Delayed by 15 minutes

CHEF Jul 19 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 24.20 Volume 0 Exp. Date 19 Jul 2024
Offer 27.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CHEF Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0021.7025.000.000.00 %00
22.5019.3022.5013.600.00 %011
25.0016.6020.009.250.00 %06
30.0011.9015.004.800.00 %055
35.006.1010.006.500.00 %037
40.001.805.002.650.00 %0901
45.000.270.350.270.00 %019
50.000.650.750.650.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.350.750.350.00 %02
30.000.050.750.050.00 %01,080
35.000.100.750.100.00 %0217
40.000.153.300.150.00 %0236
45.001.154.903.000.00 %010
50.005.609.000.000.00 %00

Your Recent History

Delayed Upgrade Clock