We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.502275937843 | 63.71 | 66.51 | 63 | 812369 | 65.60814716 | CS |
| 4 | 9.86 | 18.4195778068 | 53.53 | 66.51 | 52.5801 | 611159 | 59.41879196 | CS |
| 12 | 18.4 | 40.8979773283 | 44.99 | 66.51 | 43.83 | 470993 | 53.78879809 | CS |
| 26 | 24.58 | 63.3341922185 | 38.81 | 66.51 | 37.72 | 396913 | 47.70146742 | CS |
| 52 | 27.21 | 75.2072968491 | 36.18 | 66.51 | 31.96 | 353597 | 43.37324531 | CS |
| 156 | 31.23 | 97.1082089552 | 32.16 | 66.51 | 17.29 | 376017 | 35.62366887 | CS |
| 260 | 26.82 | 73.338802297 | 36.57 | 66.51 | 3.55 | 496406 | 26.4731553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 63.39 | -1.56 | -2.40 | 65.44 | 65.45 | 63.2 | 440031 |
| 1740094500 | 64.95 | -0.67 | -1.02 | 66.2 | 66.2 | 64.745 | 902808 |
| 1740008100 | 65.62 | -0.73 | -1.10 | 66.019999 | 66.28 | 64.69 | 655210 |
| 1739921700 | 66.349999 | 1.05 | 1.61 | 65.345 | 66.51 | 64.95 | 1054888 |
| 1739576100 | 65.3 | 2.12 | 3.36 | 63.71 | 65.425 | 63 | 636570 |
| 1739489700 | 63.18 | 3.57 | 5.99 | 61 | 63.78 | 60.53 | 970181 |
| 1739403300 | 59.61 | 5.13 | 9.42 | 58.24 | 62.13 | 58.24 | 2312385 |
| 1739316900 | 54.48 | 0.19 | 0.35 | 54 | 54.56 | 53.51 | 344791 |
| 1739230500 | 54.29 | 0.08 | 0.15 | 54.2 | 54.975 | 53.52 | 292348 |
| 1738971300 | 54.21 | -1.73 | -3.09 | 55.92 | 56.02 | 54.16 | 596120 |
| 1738884900 | 55.94 | 0.82 | 1.49 | 55.29 | 55.99 | 55.13 | 275669 |
| 1738798500 | 55.12 | -0.42 | -0.76 | 55.6 | 56.175 | 54.74 | 395478 |
| 1738712100 | 55.54 | 0.8 | 1.46 | 54.45 | 55.72 | 54.16 | 620856 |
| 1738625700 | 54.74 | 0.88 | 1.63 | 52.903 | 56.65 | 52.5801 | 671230 |
| 1738366500 | 53.86 | -0.67 | -1.23 | 54.35 | 54.61 | 53.7 | 215986 |
| 1738280100 | 54.53 | 0.48 | 0.89 | 54.6 | 55.4711 | 53.68 | 269747 |
| 1738193700 | 54.05 | -0.67 | -1.22 | 54.7 | 55.185 | 53.69 | 448524 |
| 1738107300 | 54.72 | 0.23 | 0.42 | 54.3 | 55.055 | 53.86 | 244762 |
| 1738020900 | 54.49 | 0.79 | 1.47 | 53.38 | 54.6 | 53.31 | 529019 |
| 1737761700 | 53.7 | 0.15 | 0.28 | 53.53 | 54.15 | 53.255 | 175450 |
| 1737675300 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1737588900 | 53.55 | -0.6 | -1.11 | 54.2 | 54.63 | 53.11 | 479064 |
| 1737502500 | 54.15 | 1.2 | 2.27 | 53.17 | 54.39 | 52.97 | 351243 |
| 1737156900 | 52.95 | 0.22 | 0.42 | 53.03 | 53.23 | 52.49 | 537802 |
| 1737070500 | 52.73 | 0.14 | 0.27 | 52.3 | 52.91 | 51.325 | 238567 |
| 1736984100 | 52.59 | 0.98 | 1.90 | 52.58 | 53.31 | 52.1537 | 492562 |
| 1736897700 | 51.61 | 1.43 | 2.85 | 50.27 | 52.01 | 50.18 | 363363 |
| 1736811300 | 50.18 | 1.25 | 2.55 | 48.89 | 50.44 | 48.41 | 402492 |
| 1736552100 | 48.93 | -1.06 | -2.12 | 49.385 | 49.57 | 48.5 | 257790 |
| 1736379300 | 49.99 | 0 | 0.00 | 50.015 | 50.7587 | 49.35 | 264884 |
| 1736292900 | 49.99 | -0.47 | -0.93 | 50.455 | 50.535 | 49.68 | 326402 |
| 1736206500 | 50.46 | -0.17 | -0.34 | 50.81 | 50.96 | 50.24 | 281058 |
| 1735947300 | 50.63 | 0.94 | 1.89 | 49.94 | 50.795 | 49.79 | 243313 |
| 1735860900 | 49.69 | 0.37 | 0.75 | 49.445 | 50.78 | 49.31 | 264311 |
| 1735688100 | 49.32 | 0.32 | 0.65 | 49.06 | 49.79 | 49 | 236990 |
| 1735601700 | 49 | 0.32 | 0.66 | 48.75 | 49.1 | 48.095 | 220108 |
| 1735342500 | 48.68 | -0.08 | -0.16 | 48.3009 | 48.97 | 48.12 | 257860 |
| 1735256100 | 48.76 | -0.03 | -0.06 | 48.61 | 49.06 | 48.32 | 130908 |
| 1735077840 | 48.79 | 0.67 | 1.39 | 48.2 | 48.79 | 48.1 | 65261 |
| 1734996900 | 48.12 | -0.22 | -0.46 | 48.36 | 48.36 | 47.13 | 302117 |
| 1734737700 | 48.34 | -0.1 | -0.21 | 48.02 | 49.545 | 47.775 | 1392400 |
| 1734651300 | 48.44 | 0.89 | 1.87 | 47.39 | 48.68 | 47.18 | 427102 |
| 1734564900 | 47.55 | -1.37 | -2.80 | 49.12 | 49.335 | 47.44 | 699280 |
| 1734478500 | 48.92 | -0.02 | -0.04 | 48.48 | 49.125 | 48.1472 | 413140 |
| 1734392100 | 48.94 | 0.19 | 0.39 | 48.69 | 49.78 | 48.42 | 423810 |
| 1734132900 | 48.75 | 0.03 | 0.06 | 48.82 | 49.19 | 47.787 | 335608 |
| 1734046500 | 48.72 | 0.06 | 0.13 | 48.635 | 49.17 | 48.4 | 430539 |
| 1733960100 | 48.655 | 0.12 | 0.24 | 48.75 | 49.25 | 48.21 | 559425 |
| 1733873700 | 48.54 | 1.18 | 2.49 | 47.66 | 49.045 | 47.55 | 310926 |
| 1733787300 | 47.36 | -0.38 | -0.80 | 48.2 | 48.4526 | 46.855 | 487571 |
| 1733528100 | 47.74 | -0.26 | -0.54 | 47.75 | 48.48 | 47.32 | 415784 |
| 1733441700 | 48 | 0.86 | 1.82 | 47 | 48.22 | 46.2701 | 431458 |
| 1733355300 | 47.14 | 2.14 | 4.76 | 44.885 | 47.2 | 44.86 | 614929 |
| 1733268900 | 45 | 0.98 | 2.23 | 44.12 | 45.7 | 43.95 | 734945 |
| 1733182500 | 44.02 | -0.69 | -1.54 | 44.65 | 44.69 | 43.83 | 249446 |
| 1732917840 | 44.71 | 0.15 | 0.34 | 44.99 | 45.04 | 44.095 | 179123 |
| 1732750500 | 44.56 | -0.44 | -0.98 | 45.33 | 45.33 | 44.22 | 540550 |
| 1732664100 | 45 | 0.05 | 0.11 | 44.54 | 45.09 | 44.04 | 379706 |
| 1732577700 | 44.95 | 0.21 | 0.47 | 45.47 | 45.525 | 44.655 | 393665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
