Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chefs Warehouse Inc | CHEF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.87 | 5.06% | 38.808 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.28 | 37.10 | 38.19 | 37.78 | 36.94 |
CHEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.15 | 38.735 | 32.83 | 34.91 | 553,866 | 5.66 | 17.07% |
| 1 Month | 33.65 | 38.735 | 31.96 | 34.06 | 350,745 | 5.16 | 15.33% |
| 3 Months | 33.51 | 39.00 | 31.96 | 35.81 | 380,992 | 5.30 | 15.81% |
| 6 Months | 24.12 | 39.00 | 23.03 | 31.69 | 401,089 | 14.69 | 60.90% |
| 1 Year | 33.32 | 39.00 | 17.29 | 29.71 | 383,716 | 5.49 | 16.47% |
| 3 Years | 32.68 | 42.16 | 17.29 | 32.14 | 349,254 | 6.13 | 18.75% |
| 5 Years | 33.26 | 42.16 | 3.55 | 24.90 | 468,900 | 5.55 | 16.68% |
CHEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 37.78 | 0.84 | 2.27% | 37.28 | 38.19 | 37.10 | 371,894 |
| 03 May 2024 | 36.94 | 2.02 | 5.78% | 35.79 | 37.10 | 35.44 | 709,516 |
| 02 May 2024 | 34.92 | 1.84 | 5.56% | 37.12 | 38.735 | 34.715 | 913,461 |
| 01 May 2024 | 33.08 | -1.34 | -3.89% | 34.08 | 34.35 | 32.83 | 533,594 |
| 30 Apr 2024 | 34.42 | 0.86 | 2.56% | 33.61 | 34.47 | 33.145 | 401,013 |
| 27 Apr 2024 | 33.56 | 0.70 | 2.13% | 33.15 | 34.01 | 32.98 | 211,747 |
| 26 Apr 2024 | 32.86 | -0.31 | -0.93% | 32.58 | 33.09 | 32.16 | 239,695 |
| 25 Apr 2024 | 33.17 | -0.22 | -0.66% | 33.11 | 33.42 | 32.745 | 162,649 |
| 24 Apr 2024 | 33.39 | 0.36 | 1.09% | 33.20 | 33.89 | 33.02 | 357,566 |
| 23 Apr 2024 | 33.03 | 0.61 | 1.88% | 32.69 | 33.10 | 32.29 | 235,753 |
| 20 Apr 2024 | 32.42 | 0.24 | 0.75% | 32.19 | 32.85 | 32.11 | 189,165 |
| 19 Apr 2024 | 32.18 | -0.30 | -0.92% | 32.64 | 32.91 | 31.96 | 341,191 |
| 18 Apr 2024 | 32.48 | -0.68 | -2.05% | 33.55 | 33.55 | 32.4758 | 160,710 |
| 17 Apr 2024 | 33.16 | 0.31 | 0.94% | 32.815 | 33.26 | 32.47 | 304,370 |
| 16 Apr 2024 | 32.85 | -0.91 | -2.70% | 33.96 | 34.24 | 32.80 | 368,497 |
| 13 Apr 2024 | 33.76 | -0.17 | -0.50% | 33.61 | 34.09 | 33.01 | 476,362 |
| 12 Apr 2024 | 33.93 | -0.50 | -1.45% | 34.51 | 34.63 | 33.91 | 198,425 |
| 11 Apr 2024 | 34.43 | 0.16 | 0.47% | 33.75 | 34.695 | 33.69 | 240,356 |
| 10 Apr 2024 | 34.27 | -1.00 | -2.84% | 35.33 | 35.85 | 34.09 | 345,963 |
| 09 Apr 2024 | 35.27 | 0.51 | 1.47% | 35.07 | 35.28 | 34.46 | 174,209 |
