
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 32.20 | 36.00 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 27.40 | 30.50 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.70 | 25.30 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.00 | 20.50 | 19.39 | 19.25 | 0.00 | 0.00 % | 1 | 0 | 22/2/2025 |
50.00 | 13.10 | 14.00 | 15.60 | 13.55 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 8.60 | 9.10 | 9.50 | 8.85 | -1.83 | -16.15 % | 1 | 8 | 22/2/2025 |
60.00 | 4.50 | 4.90 | 5.30 | 4.70 | -1.25 | -19.08 % | 6 | 16 | 22/2/2025 |
65.00 | 1.70 | 2.00 | 1.95 | 1.85 | -1.00 | -33.90 % | 10 | 16 | 22/2/2025 |
70.00 | 0.20 | 0.65 | 0.50 | 0.425 | -0.54 | -51.92 % | 73 | 103 | 22/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.31 | 0.25 | 0.31 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.20 | 0.45 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 74 | - |
60.00 | 1.10 | 1.30 | 0.95 | 1.20 | 0.27 | 39.71 % | 53 | 257 | 22/2/2025 |
65.00 | 3.10 | 3.40 | 3.10 | 3.25 | 0.80 | 34.78 % | 44 | 78 | 22/2/2025 |
70.00 | 6.70 | 7.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions