ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CHEF Chefs Warehouse Inc

63.39
-1.56 (-2.40%)
22 Feb 2025 - Closed
Delayed by 15 minutes

CHEF Mar 21 2025 65 Put

3.10 0.80 (34.78%)
Bid 3.10 Volume 44 Exp. Date 21 Mar 2025
Offer 3.40 Open Interest 78 Day's Range 2.45 - 3.10
Open 2.65 Prev Close 2.30 Last Trade 22/2/2025 05:17

CHEF Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0022.7025.300.000.00 %00
45.0018.0020.5019.390.00 %10
50.0013.1014.0015.600.00 %010
55.008.609.109.50-16.15 %18
60.004.504.905.30-19.08 %616
65.001.702.001.95-33.90 %1016
70.000.200.650.50-51.92 %73103

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.310.250.310.00 %01
45.000.000.250.000.00 %00
50.000.050.450.200.00 %05
55.000.200.450.250.00 %074
60.001.101.300.9539.71 %53257
65.003.103.403.1034.78 %4478
70.006.707.200.000.00 %00