CHEF Mar 21 2025 65 Call | CHEF Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chefs Warehouse Inc (CHEF)
Chefs Warehouse Inc (CHEF) Options

CHEF Mar 21 2025 65 Call

View Full CHEF Chain

1.95 -1.00 (-33.90%)

Bid	1.70	Volume	10	Exp. Date	21 Mar 2025
Offer	2.00	Open Interest	16	Day's Range	1.95 - 2.35
Open	2.35	Prev Close	2.95	Last Trade	22/2/2025 06:14

CHEF Option Chain - 21 Mar 2025

CHEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	22.70	25.30	0.00	0.00 %	0	0
45.00	18.00	20.50	19.39	0.00 %	1	0
50.00	13.10	14.00	15.60	0.00 %	0	10
55.00	8.60	9.10	9.50	-16.15 %	1	8
60.00	4.50	4.90	5.30	-19.08 %	6	16
65.00	1.70	2.00	1.95	-33.90 %	10	16
70.00	0.20	0.65	0.50	-51.92 %	73	103

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.31	0.25	0.31	0.00 %	0	1
45.00	0.00	0.25	0.00	0.00 %	0	0
50.00	0.05	0.45	0.20	0.00 %	0	5
55.00	0.20	0.45	0.25	0.00 %	0	74
60.00	1.10	1.30	0.95	39.71 %	53	257
65.00	3.10	3.40	3.10	34.78 %	44	78
70.00	6.70	7.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions