We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.10 | 12.70 | 12.40 | -8.15 % | 30 | 23 |
| 80.00 | 9.70 | 10.10 | 9.90 | 18.56 % | 16,860 | 2,978 |
| 82.50 | 7.10 | 7.60 | 7.30 | 1.96 % | 840 | 112 |
| 85.00 | 4.70 | 5.10 | 4.80 | 9.84 % | 1,975 | 307 |
| 87.50 | 2.25 | 2.70 | 2.35 | 139.80 % | 6,425 | 1,578 |
| 90.00 | 0.40 | 0.45 | 0.43 | 186.67 % | 23 | 825 |
| 92.50 | 0.05 | 0.10 | 0.04 | 33.33 % | 11 | 745 |
| 95.00 | 0.05 | 0.20 | 0.01 | -80.00 % | 4 | 945 |
| 97.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 203 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 115 |
| 80.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 3,825 |
| 82.50 | 0.03 | 0.20 | 0.05 | 66.67 % | 199 | 3,565 |
| 85.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 550 |
| 87.50 | 0.10 | 0.25 | 0.25 | -61.54 % | 7 | 168 |
| 90.00 | 1.05 | 1.20 | 2.35 | 17.50 % | 18 | 375 |
| 92.50 | 1.50 | 3.50 | 6.00 | 0.00 % | 0 | 140 |
| 95.00 | 4.10 | 7.70 | 8.20 | 0.00 % | 0 | 5 |
| 97.50 | 7.10 | 10.30 | 9.60 | 0.00 % | 0 | 2 |
| 100.00 | 8.80 | 12.80 | 11.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
