We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.30 | 15.30 | 12.40 | -8.15 % | 30 | 23 |
| 80.00 | 10.30 | 11.30 | 10.80 | 29.34 % | 23,763 | 2,978 |
| 82.50 | 6.10 | 10.30 | 7.40 | 3.35 % | 1,300 | 112 |
| 85.00 | 4.00 | 6.80 | 4.90 | 12.13 % | 2,895 | 307 |
| 87.50 | 3.00 | 3.80 | 3.40 | 246.94 % | 9,188 | 1,578 |
| 90.00 | 0.85 | 1.00 | 0.90 | 500.00 % | 80 | 825 |
| 92.50 | 0.05 | 0.15 | 0.10 | 233.33 % | 16 | 745 |
| 95.00 | 0.05 | 0.20 | 0.01 | -80.00 % | 4 | 945 |
| 97.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 203 |
| 100.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 115 |
| 80.00 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 3,825 |
| 82.50 | 0.03 | 0.10 | 0.05 | 66.67 % | 199 | 3,565 |
| 85.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 550 |
| 87.50 | 0.10 | 0.20 | 0.25 | -61.54 % | 7 | 168 |
| 90.00 | 0.40 | 0.95 | 1.10 | -45.00 % | 19 | 375 |
| 92.50 | 1.40 | 3.20 | 6.00 | 0.00 % | 0 | 140 |
| 95.00 | 2.85 | 6.90 | 8.20 | 0.00 % | 0 | 5 |
| 97.50 | 5.60 | 9.40 | 8.00 | -16.67 % | 2 | 2 |
| 100.00 | 8.20 | 11.90 | 11.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
