We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1,600 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,565 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 14/5/2024 01:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.10 | 15.90 | 8.57 | 0.00 % | 0 | 5 |
| 77.50 | 9.20 | 13.10 | 13.50 | 0.00 % | 0 | 23 |
| 80.00 | 6.20 | 10.50 | 8.35 | 0.00 % | 0 | 2,978 |
| 82.50 | 3.70 | 8.00 | 7.16 | 0.00 % | 0 | 112 |
| 85.00 | 2.00 | 3.70 | 4.37 | 0.00 % | 0 | 307 |
| 87.50 | 1.00 | 1.40 | 0.98 | 180.00 % | 3 | 1,576 |
| 90.00 | 0.10 | 0.25 | 0.15 | 87.50 % | 60 | 824 |
| 92.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 2 | 745 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 945 |
| 97.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 2,147 |
| 77.50 | 0.08 | 1.85 | 0.08 | 0.00 % | 0 | 115 |
| 80.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 3,827 |
| 82.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1,600 | 3,565 |
| 85.00 | 0.05 | 0.15 | 0.11 | -72.50 % | 1 | 549 |
| 87.50 | 0.60 | 0.75 | 0.65 | -38.10 % | 9 | 166 |
| 90.00 | 2.25 | 2.70 | 2.00 | 0.00 % | 0 | 375 |
| 92.50 | 2.55 | 6.10 | 6.00 | 0.00 % | 0 | 140 |
| 95.00 | 5.00 | 9.40 | 8.20 | 0.00 % | 0 | 5 |
| 97.50 | 7.50 | 11.90 | 9.60 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
