We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.55 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 18.70 | 18.70 | 18.70 | 0.00 % | 0 | 5 |
| 365.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 5 |
| 370.00 | 11.70 | 17.80 | 29.90 | 0.00 % | 0 | 3 |
| 375.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 7 |
| 380.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 24 |
| 385.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 19 |
| 390.00 | 0.40 | 1.05 | 0.95 | -76.83 % | 5 | 21 |
| 395.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 28 |
| 397.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 20 |
| 400.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| 365.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 32 |
| 370.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 11 |
| 375.00 | 0.35 | 2.00 | 0.48 | -52.00 % | 3 | 612 |
| 380.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 18 |
| 385.00 | 2.85 | 5.50 | 3.50 | -27.08 % | 4 | 13 |
| 390.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 26 |
| 395.00 | 9.00 | 13.70 | 8.70 | 0.00 % | 0 | 17 |
| 397.50 | 9.90 | 16.80 | 8.90 | 0.00 % | 0 | 8 |
| 400.00 | 13.23 | 13.23 | 13.23 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
