Schibsted ASA (PK) Quote - SBSNY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Schibsted ASA (PK) (SBSNY) Share Price

Schibsted ASA (PK) (SBSNY)

33.975

0.525

( 1.57% )

Updated: 06:39:23

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

33.975

Bid

32.22

Offer

34.00

Volume

728

33.11 Day's Range 33.975

23.64 52 Week Range 42.90

Market Cap

Previous Close

33.45

Open

33.11

Last Trade

Last Trade Time

06:59:07

Financial Volume

US$ 24,569

VWAP

33.7481

Average Volume (3m)

2,323

Shares Outstanding

229,596,190

Dividend Yield

3.09%

PE Ratio

0.44

Earnings Per Share (EPS)

73.21

Revenue

15.88B

Net Profit

16.81B

Sector

Miscellaneous Publishing

Industry

Media Diversified

Website

www.schibsted.no

Headquarters

Oslo, Nor

Founded

1839

Schibsted ASA (PK) is listed in the Miscellaneous Publishing sector of the OTCMarkets with ticker SBSNY. The last closing price for Schibsted ASA (PK) was US$33.45. Over the last year, Schibsted ASA (PK) shares have traded in a share price range of US$ 23.64 to US$ 42.90.

Schibsted ASA (PK) currently has 229,596,190 shares in issue. The market capitalisation of Schibsted ASA (PK) is US$7.68 billion. Schibsted ASA (PK) has a price to earnings ratio (PE ratio) of 0.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.645	1.93519351935	33.33	35.52	33.031	1152	33.78907986	DR
4	0.375	1.11607142857	33.6	36.67	32.65	502	33.80662374	DR
12	3.655	12.0547493404	30.32	36.67	28.15	2323	31.1872256	DR
26	1.775	5.51242236025	32.2	42.9	24.15	2950	30.26990429	DR
52	10.335	43.7182741117	23.64	42.9	23.64	3639	29.69941293	DR
156	-18.485	-35.2363705681	52.46	52.46	15.4	3545	28.48509389	DR
260	5.415	18.9600840336	28.56	53.95	15.4	3239	28.57828299	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	54.9k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
BDPTDBioadaptives Inc	0.0251 (-99.72%)	92.33k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.36M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	121.44M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.00045 (12.50%)	82.09M

Slojab

Slojab 2 minutes ago

And another deflection. My correcting you about the "elimination" of the Expert Market has nothing to do with the stock recovering.

Just admit your mistake and thank me for setting you straight. It's what I'm here for.

Damn cultists.

jdcpa1

jdcpa1 2 minutes ago

If theyvsay they shipped then im good. Your stuck here...

georgie18

georgie18 2 minutes ago

BITCOIN...$98,147...🥳...Hit All Time high $99,056....

georgie18

Member Level
Re: georgie18 post# 665181

Wednesday, November 20, 2024 9:17:59 AM

Post#
665413
of 665651
BITCOIN...$94,365...🥳...Se

beartrap12

beartrap12 2 minutes ago

We called Fidelity over and over again about the funds not clearing and I finally talked to their manager, but they all stuck to the story that the funds were at a clearing house bank and they didn't have the money. They said they were in a period of being extra careful because they (the clearing ho

Adamph85

Adamph85 2 minutes ago

I do agree with you on Paul Knudson not being a dilution scam artist CEO (so far lol)
He could communicate and get back to shareholders better though.

I do believe this COULD have a very high ceiling if Paul runs the company right. The company currently is WAY under valued.

goodfree

goodfree 2 minutes ago

Interesting :-)

https://finbold.com/ai-sets-date-when-gold-will-hit-3000/

t1215s

t1215s 3 minutes ago

Hi jhd

I’m not happy when a stock moves up with low vol., high vol shows interest for a stocks upward trend , let’s see what happens ON THE BUZZZER

Have a great evening GLTA-Ts😉🍀

MartinLutherKing

MartinLutherKing 3 minutes ago

Houston All aboard the texas spaceship

MoneyMan

MoneyMan 3 minutes ago

A 100% increase from Q 2 would be $2.6m for Q3. Don't expect it to be that big.

They only have a yield because they are currently 2 day behind in filing that Q3 ending Sept 30th.

capgain

capgain 3 minutes ago

GL, I think Pittsburgh covers for us!

qualityincolor

qualityincolor 3 minutes ago

Bids over 300 mill... only a matter of time 🚀

ProfitScout

ProfitScout 3 minutes ago

$LLLI: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LLLI),

manibiotech

manibiotech 3 minutes ago

No sir I didn't miss anything
In vitro after phase 3 is less , lot less important . Irrelevant

Doc logic

Doc logic 3 minutes ago

flipper44,

Well at some point they either have a plan that puts money in the coffers, which we both agree that they do but others don’t, or they need a vote to increase the share count and that is usually done at the ASM so far. This is what I am saying that Linda is well aware of as

Zorax

Zorax 3 minutes ago

I'm sure it was kid rock's idea. Plus it's almost the complete instrument from the south and stupid.
Think 'deliverance the movie'. Maybe fiddles are next?

jog49

jog49 3 minutes ago

"I think the Kthomp spammer is Maxine waters."

Nope, Maxine is so ignorant I would doubt she could string two sentences together. He/she/it may be Gasbag.

Gmenfan

Gmenfan 3 minutes ago

Which leaves his seat vacant as well as Vance's. The dems are going to push as many judges through as they can.

Buckey

Buckey 3 minutes ago

I read about them a few years ago - Likely the original report

ADANI

Jetmek_03052

Jetmek_03052 3 minutes ago

They can't! And the inevitable paint we'll likely see today does them no good!

Kool Aid Man

Kool Aid Man 3 minutes ago

Management can easily prove these shipments happened as claimed yet haven't. The question is "why not" --especially if doing so would remove doubt, uncertainty and criticism? Ask them to publish actual VERIFIABLE documentation (ie. bills of lading, invoicing, certificate of origin, export carrier,

Longstrongsilver

Longstrongsilver 3 minutes ago

Besides the fact that you don’t get to say “enough” of anything or too anyone for their thoughts and feelings you should probably go read that again. My issue isn’t with the keep his head down and get mergers done, but rather these ridiculous reels saying “mfa coming soon” or whatever only to have i

getmoreshares

getmoreshares 4 minutes ago

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

Very well said, my good man :-)

Myth

Myth 4 minutes ago

ok Cap, the wheels stopped turning....

I took Pitts +3 1/2 w/ the under 43 1/2 teaser

supposed to be bad weather, rain/snow is why I went under....

GL !

Zorch305

Zorch305 5 minutes ago

.0007s almost gone again

Schibsted ASA (PK)

DJ Islamic Market Health...

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions