Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schibsted ASA (PK) | SBSNY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.31 | 10.35% | 35.29 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.285 | 31.285 | 42.90 | 35.29 | 31.98 |
SBSNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBSNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 35.29 | 3.31 | 10.35% | 31.285 | 42.90 | 31.285 | 3,233 |
| 07 Jun 2024 | 31.98 | -0.06 | -0.19% | 31.76 | 31.98 | 31.00 | 2,411 |
| 06 Jun 2024 | 32.04 | 0.21 | 0.66% | 31.44 | 32.04 | 30.388 | 1,040 |
| 05 Jun 2024 | 31.83 | -2.08 | -6.12% | 29.605 | 31.83 | 29.605 | 2,847 |
| 04 Jun 2024 | 33.905 | 0.00 | 0.00% | 33.905 | 33.905 | 33.905 | 0 |
| 01 Jun 2024 | 33.905 | 1.52 | 4.68% | 31.80 | 33.905 | 31.77 | 751 |
| 31 May 2024 | 32.39 | 0.57 | 1.79% | 32.20 | 32.39 | 32.20 | 418 |
| 30 May 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0 |
| 29 May 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0 |
| 25 May 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0 |
| 24 May 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0 |
| 23 May 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0 |
| 22 May 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0 |
| 21 May 2024 | 31.82 | 1.38 | 4.52% | 29.37 | 31.82 | 29.37 | 300 |
| 17 May 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| 16 May 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| 15 May 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| 14 May 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| 13 May 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| 10 May 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| 09 May 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
| 08 May 2024 | 30.445 | 0.00 | 0.00% | 30.445 | 30.445 | 30.445 | 0 |
