S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

CLBT Cellebrite Digital Intelligence Ltd

22.70

1.41 (6.62%)

21 Dec 2024 - Closed

Delayed by 15 minutes

CLBT Jan 17 2025 17.5 Put

View Full CLBT Chain

0.10 -0.03 (-23.08%)

Bid	0.05	Volume	1	Exp. Date	17 Jan 2025
Offer	0.40	Open Interest	571	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.13	Last Trade	21/12/2024 02:28

CLBT Option Chain - 17 Jan 2025

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.20	13.60	12.50	25.00 %	1	432
12.50	9.60	11.80	5.51	0.00 %	0	219
15.00	7.20	7.70	7.60	46.15 %	10	212
17.50	4.80	5.70	4.70	40.30 %	3	329
20.00	2.70	2.90	2.80	43.59 %	38	659
22.50	1.00	1.05	1.00	61.29 %	267	731
25.00	0.10	0.35	0.25	92.31 %	56	165
30.00	0.00	0.30	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.50	0.05	0.00 %	0	14
15.00	0.15	0.75	0.15	0.00 %	0	64
17.50	0.05	0.40	0.10	-23.08 %	1	571
20.00	0.15	1.50	0.28	-44.00 %	24	126
22.50	0.85	1.10	2.61	0.00 %	0	16
25.00	2.45	2.80	0.00	0.00 %	0	0
30.00	7.00	8.80	0.00	0.00 %	0	0

Raiffeisen Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions