We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.00 | 22.30 | 15.00 | 21.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 17.80 | 20.00 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 15.20 | 17.40 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 12.80 | 13.00 | 13.00 | 12.90 | 0.50 | 4.00 % | 1 | 424 | 03:37:52 |
| 12.50 | 10.30 | 10.70 | 5.51 | 10.50 | 0.00 | 0.00 % | 0 | 218 | - |
| 15.00 | 7.80 | 8.30 | 8.48 | 8.05 | 0.00 | 0.00 % | 0 | 200 | - |
| 17.50 | 5.30 | 5.60 | 5.65 | 5.45 | 0.00 | 0.00 % | 0 | 282 | - |
| 20.00 | 2.85 | 3.20 | 3.06 | 3.025 | 0.01 | 0.33 % | 16 | 661 | 06:00:44 |
| 22.50 | 0.40 | 0.55 | 0.55 | 0.475 | -0.05 | -8.33 % | 46 | 527 | 06:59:38 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 302 | - |
| 30.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 64 | - |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 569 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 242 | 02:33:41 |
| 22.50 | 0.07 | 0.20 | 0.13 | 0.135 | 0.06 | 85.71 % | 2 | 56 | 06:17:23 |
| 25.00 | 1.75 | 2.70 | 3.39 | 2.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.00 | 5.20 | 8.90 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
