ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cellebrite Digital Intelligence Ltd

Cellebrite Digital Intelligence Ltd (CLBT)

18.28
-0.67
( -3.54% )
Updated: 05:17:41

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.505.607.000.006.300.000.00 %00-
15.003.504.104.003.800.000.00 %05-
17.501.501.952.161.7250.000.00 %06-
20.000.350.400.350.375-0.20-36.36 %1015603:53:31
22.500.050.150.100.100.000.00 %0322-
25.000.050.100.050.0750.000.00 %0180-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.350.750.350.550.000.00 %01-
15.000.100.250.100.1750.000.00 %05-
17.500.550.750.780.650.2650.00 %65902:35:18
20.001.952.152.252.050.3115.98 %22,80402:19:34
22.503.704.103.403.900.000.00 %0173-
25.006.506.802.706.650.000.00 %015-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.3798
(273.93%)
315.05M
RETOReTo Eco Solutions Inc
US$ 1.1297
(91.47%)
39.76M
SLXNSilexion Therapeutics Corporation
US$ 1.17
(56.00%)
82.52M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.19M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.78M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.071
(-39.42%)
600.28k
RNAZTransCode Therapeutics Inc
US$ 4.20
(-38.05%)
390.75k
YYAIConnexa Sports Technologies Inc
US$ 0.7901
(-37.79%)
4.72M
CLNEClean Energy Fuels Corp
US$ 1.8971
(-30.00%)
7.75M
ATPCAgape ATP Corporation
US$ 1.131
(-29.31%)
1.47M
ONVOOrganovo Holdings Inc
US$ 1.3798
(273.93%)
320.1M
NVDANVIDIA Corporation
US$ 129.2501
(-0.79%)
171.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
122.47M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.7M
PLTRPalantir Technologies Inc
US$ 88.3967
(-2.52%)
97.39M

Your Recent History

Delayed Upgrade Clock