Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.90 | 6.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.50 | 4.10 | 4.00 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 1.20 | 1.40 | 2.16 | 1.30 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.25 | -45.45 % | 7 | 156 | 02:23:05 |
22.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 322 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 180 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.65 | 0.80 | 0.78 | 0.725 | 0.26 | 50.00 % | 6 | 59 | 02:35:18 |
20.00 | 1.65 | 1.90 | 1.94 | 1.775 | 0.00 | 0.00 % | 0 | 2,804 | - |
22.50 | 3.70 | 4.10 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 173 | - |
25.00 | 6.80 | 7.30 | 2.70 | 7.05 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions