S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

CLBT Cellebrite Digital Intelligence Ltd

18.76

-0.90 (-4.58%)

Last Updated: 02:47:23

Delayed by 15 minutes

CLBT Feb 21 2025 20 Call

View Full CLBT Chain

0.05 -0.13 (-72.22%)

Bid	0.18	Volume	5	Exp. Date	21 Feb 2025
Offer	0.10	Open Interest	69	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.18	Last Trade	21/2/2025 01:41

CLBT Option Chain - 21 Feb 2025

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	8.50	9.00	0.00	0.00 %	0	0
12.50	6.10	6.50	0.00	0.00 %	0	0
15.00	3.60	3.90	4.90	0.00 %	0	22
17.50	1.15	1.65	2.07	0.00 %	0	5
20.00	0.18	0.10	0.05	-72.22 %	5	69
22.50	0.03	0.05	0.03	0.00 %	0	226
25.00	0.03	0.05	0.03	0.00 %	0	5,637

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.20	0.00	0.00 %	0	0
15.00	0.02	0.75	0.02	0.00 %	0	36
17.50	0.05	0.10	0.05	0.00 %	0	48
20.00	1.20	1.35	1.45	222.22 %	2	169
22.50	3.60	3.90	2.25	0.00 %	0	2,609
25.00	4.90	6.70	4.68	0.00 %	0	55

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions