ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLBT Cellebrite Digital Intelligence Ltd

18.745
-0.915 (-4.65%)
Last Updated: 02:33:36
Delayed by 15 minutes

CLBT Feb 21 2025 22.5 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 21 Feb 2025
Offer 0.05 Open Interest 226 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

CLBT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.008.509.000.000.00 %00
12.506.106.500.000.00 %00
15.003.704.004.900.00 %022
17.501.001.652.070.00 %05
20.000.180.100.05-72.22 %569
22.500.030.050.030.00 %0226
25.000.030.050.030.00 %05,637

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.200.000.00 %00
15.000.020.750.020.00 %036
17.500.050.100.050.00 %048
20.001.201.301.45222.22 %2169
22.503.603.902.250.00 %02,609
25.004.906.704.680.00 %055

Your Recent History

Delayed Upgrade Clock