ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLBT Cellebrite Digital Intelligence Ltd

24.00
0.04 (0.17%)
31 Jan 2025 - Closed
Delayed by 15 minutes

CLBT Feb 21 2025 15 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 41 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CLBT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1013.500.000.00 %00
15.008.9010.609.305.68 %220
17.506.108.606.150.00 %07
20.004.204.503.550.00 %074
22.502.302.602.35-2.08 %4374
25.001.051.151.07-2.73 %2405,874

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.050.150.050.00 %041
17.500.150.250.150.00 %037
20.000.050.450.300.00 %0200
22.500.751.000.850.00 %671
25.001.952.152.05-2.38 %762