We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 2,468 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 10,662 | Day's Range | 0.18 - 0.31 |
| Open | 0.27 | Prev Close | 0.24 | Last Trade | 11/1/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 2.66 | 2.65 | 1.92 % | 10 | 4,443 |
| 1.50 | 2.11 | 2.16 | 2.13 | 2.40 % | 35 | 3,452 |
| 2.00 | 1.41 | 1.92 | 1.63 | 2.52 % | 26 | 7,496 |
| 2.50 | 1.01 | 1.30 | 1.15 | 4.55 % | 45 | 2,246 |
| 3.00 | 0.51 | 0.70 | 0.63 | 1.61 % | 72 | 8,548 |
| 3.50 | 0.22 | 0.26 | 0.22 | -8.33 % | 2,468 | 10,662 |
| 4.00 | 0.05 | 0.07 | 0.05 | -37.50 % | 3,290 | 17,850 |
| 4.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 222 | 7,521 |
| 5.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 786 | 15,963 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 61 | 2,982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,012 |
| 1.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 3,038 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 130 | 1,718 |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 10 | 1,418 |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 108 | 2,802 |
| 3.50 | 0.08 | 0.12 | 0.10 | -16.67 % | 470 | 1,962 |
| 4.00 | 0.06 | 0.49 | 0.45 | -2.17 % | 111 | 3,440 |
| 4.50 | 0.72 | 1.56 | 1.16 | 0.00 % | 0 | 170 |
| 5.00 | 1.22 | 1.83 | 1.78 | 0.00 % | 0 | 59 |
| 5.50 | 1.55 | 2.18 | 2.37 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
