We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 57 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 3.69 | Last Trade | 20/12/2024 01:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.37 | 2.57 | 2.70 | -4.93 % | 1 | 64 |
| 9.00 | 1.96 | 2.10 | 1.85 | -47.14 % | 8 | 1,100 |
| 9.50 | 1.40 | 1.73 | 2.05 | -44.44 % | 10 | 57 |
| 10.00 | 0.99 | 1.20 | 0.89 | -31.54 % | 119 | 3,339 |
| 10.50 | 0.58 | 0.75 | 0.58 | -43.14 % | 4,272 | 139 |
| 11.00 | 0.29 | 0.31 | 0.30 | -57.14 % | 1,917 | 3,499 |
| 11.50 | 0.12 | 0.14 | 0.13 | -69.05 % | 2,700 | 547 |
| 12.00 | 0.05 | 0.06 | 0.05 | -80.00 % | 5,146 | 9,441 |
| 12.50 | 0.02 | 0.03 | 0.02 | -88.24 % | 9,225 | 7,381 |
| 13.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 6,613 | 14,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 1 | 946 |
| 9.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 144 | 3,303 |
| 9.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 358 | 331 |
| 10.00 | 0.04 | 0.06 | 0.05 | -37.50 % | 1,889 | 6,739 |
| 10.50 | 0.13 | 0.14 | 0.15 | -16.67 % | 5,009 | 1,853 |
| 11.00 | 0.32 | 0.35 | 0.36 | 12.50 % | 3,075 | 5,818 |
| 11.50 | 0.64 | 0.81 | 0.71 | 22.41 % | 1,885 | 6,959 |
| 12.00 | 1.07 | 1.23 | 1.07 | 21.59 % | 1,646 | 14,025 |
| 12.50 | 1.53 | 1.64 | 1.56 | 17.29 % | 514 | 4,271 |
| 13.00 | 2.02 | 2.07 | 2.00 | 14.29 % | 1,581 | 6,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
