We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.12 | 2.87 | 2.24 | -22.76 % | 15 | 25 |
| 8.50 | 1.45 | 2.06 | 1.80 | -25.00 % | 3 | 33 |
| 9.00 | 1.09 | 1.42 | 1.33 | -39.55 % | 15 | 338 |
| 9.50 | 0.74 | 1.12 | 0.87 | -43.87 % | 1,085 | 759 |
| 10.00 | 0.47 | 0.72 | 0.52 | -57.02 % | 1,224 | 516 |
| 10.50 | 0.27 | 0.29 | 0.29 | -64.20 % | 3,339 | 1,099 |
| 11.00 | 0.15 | 0.16 | 0.16 | -74.60 % | 4,856 | 2,714 |
| 11.50 | 0.07 | 0.09 | 0.09 | -78.05 % | 2,301 | 4,521 |
| 12.00 | 0.05 | 0.06 | 0.05 | -80.00 % | 7,875 | 3,855 |
| 12.50 | 0.03 | 0.04 | 0.04 | -71.43 % | 1,326 | 3,938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 66 | 200 |
| 8.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 889 | 521 |
| 9.00 | 0.02 | 0.05 | 0.05 | 25.00 % | 346 | 634 |
| 9.50 | 0.10 | 0.12 | 0.10 | 42.86 % | 883 | 729 |
| 10.00 | 0.20 | 0.28 | 0.26 | 100.00 % | 4,144 | 2,948 |
| 10.50 | 0.49 | 0.54 | 0.53 | 96.30 % | 6,229 | 2,469 |
| 11.00 | 0.87 | 0.90 | 0.95 | 102.13 % | 810 | 3,035 |
| 11.50 | 1.29 | 1.38 | 1.42 | 79.75 % | 509 | 4,890 |
| 12.00 | 1.62 | 1.80 | 1.82 | 49.18 % | 697 | 4,162 |
| 12.50 | 2.00 | 2.29 | 2.26 | 37.80 % | 768 | 4,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
