We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.73 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.52 | 2.77 | 2.90 | 0.00 % | 0 | 25 |
| 8.50 | 1.73 | 2.60 | 2.40 | 0.00 % | 0 | 33 |
| 9.00 | 1.41 | 1.74 | 2.20 | 0.00 % | 0 | 338 |
| 9.50 | 1.15 | 1.27 | 1.42 | -8.39 % | 6 | 759 |
| 10.00 | 0.78 | 0.82 | 0.84 | -30.58 % | 11 | 516 |
| 10.50 | 0.47 | 0.53 | 0.56 | -30.86 % | 33 | 1,099 |
| 11.00 | 0.30 | 0.31 | 0.30 | -52.38 % | 897 | 2,714 |
| 11.50 | 0.16 | 0.19 | 0.16 | -60.98 % | 138 | 4,521 |
| 12.00 | 0.09 | 0.11 | 0.09 | -64.00 % | 3,717 | 3,855 |
| 12.50 | 0.06 | 0.07 | 0.06 | -57.14 % | 429 | 3,938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 200 |
| 8.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 15 | 521 |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 6 | 634 |
| 9.50 | 0.08 | 0.10 | 0.09 | 28.57 % | 454 | 729 |
| 10.00 | 0.19 | 0.21 | 0.20 | 53.85 % | 801 | 2,948 |
| 10.50 | 0.38 | 0.49 | 0.39 | 44.44 % | 978 | 2,469 |
| 11.00 | 0.69 | 0.71 | 0.70 | 48.94 % | 117 | 3,035 |
| 11.50 | 1.05 | 1.20 | 1.08 | 36.71 % | 53 | 4,890 |
| 12.00 | 1.48 | 1.56 | 1.48 | 21.31 % | 37 | 4,162 |
| 12.50 | 1.94 | 2.05 | 1.90 | 15.85 % | 51 | 4,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
