We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 207 |
| 39.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 3,877 |
| 39.50 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 297 |
| 40.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1,554 |
| 40.50 | 0.82 | 0.85 | 0.81 | -17.35 % | 567 | 217 |
| 41.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 2,263 |
| 41.50 | 0.45 | 0.50 | 0.48 | -4.00 % | 134 | 365 |
| 42.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 822 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.19 | 0.22 | 0.22 | 37.50 % | 33 | 161 |
| 38.00 | 0.27 | 0.29 | 0.28 | 16.67 % | 180 | 210 |
| 38.50 | 0.38 | 0.42 | 0.40 | 0.00 % | 49 | 170 |
| 39.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 372 |
| 39.50 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 442 |
| 40.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 91 |
| 40.50 | 1.20 | 1.25 | 1.31 | 3.97 % | 7 | 28 |
| 41.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 49 |
| 41.50 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 30 |
| 42.00 | 2.01 | 2.64 | 2.28 | 14.57 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
