We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.43 | Volume | 65 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 91 | Day's Range | 0.76 - 1.65 |
| Open | 0.76 | Prev Close | 1.01 | Last Trade | 23/7/2024 00:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.69 | 2.85 | 3.58 | 0.00 % | 0 | 11 |
| 37.00 | 2.35 | 2.43 | 2.14 | -34.15 % | 1 | 30 |
| 37.50 | 1.85 | 2.16 | 2.75 | 0.00 % | 0 | 119 |
| 38.00 | 1.61 | 1.66 | 2.32 | 0.00 % | 0 | 789 |
| 38.50 | 1.31 | 1.34 | 1.36 | -32.00 % | 23 | 207 |
| 39.00 | 1.02 | 1.05 | 1.05 | -32.26 % | 329 | 3,877 |
| 39.50 | 0.78 | 0.81 | 0.80 | -41.18 % | 260 | 297 |
| 40.00 | 0.58 | 0.60 | 0.61 | -41.90 % | 88 | 1,554 |
| 40.50 | 0.41 | 0.44 | 0.44 | -45.68 % | 40 | 484 |
| 41.00 | 0.28 | 0.32 | 0.30 | -53.12 % | 332 | 2,263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.15 | 0.18 | 0.22 | 120.00 % | 4,031 | 225 |
| 37.00 | 0.23 | 0.26 | 0.24 | 50.00 % | 376 | 470 |
| 37.50 | 0.33 | 0.36 | 0.34 | 54.55 % | 43 | 191 |
| 38.00 | 0.47 | 0.50 | 0.49 | 75.00 % | 101 | 347 |
| 38.50 | 0.65 | 0.68 | 0.69 | 72.50 % | 137 | 200 |
| 39.00 | 0.86 | 0.90 | 0.89 | 58.93 % | 4,101 | 372 |
| 39.50 | 1.13 | 1.15 | 1.04 | 31.65 % | 40 | 442 |
| 40.00 | 1.43 | 1.45 | 1.51 | 49.50 % | 65 | 91 |
| 40.50 | 1.64 | 1.81 | 1.76 | 34.35 % | 3 | 33 |
| 41.00 | 2.13 | 2.23 | 1.38 | -0.72 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
